79,250€
-1,64%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 80,76 | 80,88 | 78,29 | 79,46 | -1,38% | - |
| 29.05.2026 | 80,43 | 81,99 | 79,53 | 80,57 | 0,32% | - |
| 28.05.2026 | 78,58 | 80,57 | 77,99 | 80,31 | 1,59% | - |
| 27.05.2026 | 76,91 | 79,69 | 76,83 | 79,05 | 2,89% | 63,00 |
| 26.05.2026 | 74,51 | 77,66 | 74,12 | 76,83 | 3,02% | 9,00 |
| 25.05.2026 | 74,35 | 75,15 | 73,94 | 74,58 | 1,02% | 469,00 |
| 22.05.2026 | 74,72 | 76,06 | 73,81 | 73,83 | -0,87% | - |
| 21.05.2026 | 73,00 | 74,86 | 72,58 | 74,48 | 2,06% | - |
| 20.05.2026 | 71,88 | 73,46 | 70,57 | 72,98 | 1,32% | - |
| 19.05.2026 | 71,36 | 72,85 | 70,85 | 72,03 | 1,49% | - |
| 18.05.2026 | 68,96 | 71,68 | 68,67 | 70,97 | 2,50% | 111,00 |
| 15.05.2026 | 70,19 | 70,19 | 69,18 | 69,24 | -2,05% | - |
| 14.05.2026 | 69,89 | 70,77 | 69,81 | 70,69 | 1,20% | - |
| 13.05.2026 | 68,71 | 70,44 | 68,23 | 69,85 | 1,75% | - |
| 12.05.2026 | 69,41 | 70,65 | 67,95 | 68,65 | -1,27% | - |
| 11.05.2026 | 72,12 | 72,36 | 69,27 | 69,53 | -3,74% | - |
| 08.05.2026 | 71,30 | 72,53 | 71,30 | 72,23 | 1,20% | 9,00 |
| 07.05.2026 | 75,13 | 76,13 | 71,20 | 71,37 | -5,19% | 50,00 |
| 06.05.2026 | 66,66 | 77,11 | 66,66 | 75,28 | 13,02% | 623,00 |
| 05.05.2026 | 66,50 | 67,08 | 65,19 | 66,61 | 0,20% | - |
| 04.05.2026 | 65,39 | 67,08 | 64,76 | 66,48 | 2,39% | - |
| 30.04.2026 | 65,03 | 65,03 | 63,78 | 64,93 | -0,12% | - |
| 29.04.2026 | 65,16 | 65,56 | 64,29 | 65,01 | -0,06% | - |
| 28.04.2026 | 65,29 | 66,05 | 64,99 | 65,05 | -0,40% | - |
| 27.04.2026 | 65,26 | 65,99 | 65,04 | 65,31 | 0,09% | - |
| 24.04.2026 | 65,07 | 66,84 | 64,93 | 65,25 | 0,49% | - |
| 23.04.2026 | 66,58 | 67,00 | 64,29 | 64,93 | -3,12% | - |
| 22.04.2026 | 69,27 | 70,46 | 66,83 | 67,02 | -3,83% | - |
| 21.04.2026 | 70,09 | 70,84 | 69,46 | 69,69 | -0,56% | - |
| 20.04.2026 | 69,95 | 70,27 | 68,81 | 70,08 | 0,30% | 65,00 |
| 17.04.2026 | 69,03 | 70,81 | 68,07 | 69,87 | 1,39% | - |
| 16.04.2026 | 66,89 | 69,05 | 66,26 | 68,91 | 3,21% | - |
| 15.04.2026 | 66,29 | 66,90 | 65,49 | 66,77 | 0,60% | 175,00 |
| 14.04.2026 | 64,57 | 66,42 | 64,24 | 66,37 | 2,76% | 16,00 |
| 13.04.2026 | 64,00 | 64,91 | 63,25 | 64,59 | -0,28% | 1,00 |
| 10.04.2026 | 63,53 | 65,44 | 63,39 | 64,77 | 1,76% | - |
| 09.04.2026 | 63,35 | 63,79 | 61,85 | 63,65 | 0,51% | - |
| 08.04.2026 | 64,72 | 66,05 | 62,61 | 63,33 | -0,14% | 65,00 |
| 07.04.2026 | 65,03 | 65,34 | 62,49 | 63,42 | -2,51% | - |
| 02.04.2026 | 63,79 | 65,24 | 62,99 | 65,05 | 0,84% | 206,00 |
| 01.04.2026 | 61,69 | 64,84 | 61,69 | 64,51 | 4,66% | 50,00 |
| 31.03.2026 | 61,61 | 62,39 | 60,55 | 61,64 | 0,41% | - |
| 30.03.2026 | 61,24 | 62,69 | 61,19 | 61,39 | 0,33% | - |
| 27.03.2026 | 63,44 | 63,57 | 61,07 | 61,19 | -1,80% | 228,00 |
| 26.03.2026 | 61,26 | 63,20 | 60,86 | 62,31 | 1,23% | - |
| 25.03.2026 | 65,18 | 65,20 | 61,48 | 61,55 | -5,29% | - |
| 24.03.2026 | 63,82 | 65,68 | 63,78 | 64,99 | 0,63% | - |
| 23.03.2026 | 58,28 | 66,21 | 57,76 | 64,58 | 10,53% | 77,00 |
| 20.03.2026 | 59,41 | 59,61 | 57,85 | 58,43 | -1,65% | 1,00 |
| 19.03.2026 | 57,91 | 60,41 | 57,71 | 59,41 | 2,31% | 9,00 |
| 18.03.2026 | 59,22 | 59,36 | 57,83 | 58,07 | -0,38% | - |
| 17.03.2026 | 59,16 | 59,21 | 57,55 | 58,29 | -1,87% | 301,00 |
| 16.03.2026 | 59,50 | 59,93 | 58,28 | 59,40 | 0,03% | - |
| 13.03.2026 | 59,66 | 59,93 | 58,65 | 59,38 | -0,44% | - |
| 12.03.2026 | 60,08 | 61,48 | 59,41 | 59,64 | -5,71% | 448,00 |
| 11.03.2026 | 64,27 | 64,70 | 62,55 | 63,25 | -1,57% | 130,00 |
| 10.03.2026 | 66,31 | 67,21 | 63,55 | 64,26 | -3,30% | - |
| 09.03.2026 | 65,44 | 67,16 | 64,93 | 66,45 | 0,03% | - |
| 06.03.2026 | 66,55 | 67,93 | 65,84 | 66,43 | 0,15% | - |
| 05.03.2026 | 65,15 | 67,00 | 63,91 | 66,33 | 2,03% | - |
| 04.03.2026 | 65,27 | 65,92 | 64,30 | 65,01 | -0,85% | - |
| 03.03.2026 | 64,87 | 65,62 | 64,33 | 65,57 | 0,63% | 220,00 |
| 02.03.2026 | 66,39 | 66,80 | 65,01 | 65,16 | -2,51% | 76,00 |
| 27.02.2026 | 67,65 | 69,41 | 66,69 | 66,84 | -3,80% | - |
| 26.02.2026 | 67,51 | 70,11 | 67,48 | 69,48 | 1,30% | - |
| 25.02.2026 | 70,50 | 70,54 | 68,55 | 68,59 | -2,86% | 15,00 |
| 24.02.2026 | 70,10 | 71,88 | 69,10 | 70,61 | 0,80% | - |
| 23.02.2026 | 74,03 | 74,03 | 69,25 | 70,05 | -5,16% | 71,00 |
| 20.02.2026 | 71,01 | 74,08 | 69,86 | 73,86 | 4,63% | 217,00 |
| 19.02.2026 | 71,71 | 72,61 | 70,28 | 70,59 | -1,40% | - |
| 18.02.2026 | 71,94 | 72,90 | 71,39 | 71,59 | -0,38% | 48,00 |
| 17.02.2026 | 72,20 | 73,55 | 71,08 | 71,86 | -0,48% | - |
| 16.02.2026 | 72,21 | 74,21 | 71,91 | 72,21 | -0,18% | 200,00 |
| 13.02.2026 | 71,13 | 73,67 | 70,99 | 72,34 | 1,53% | - |
| 12.02.2026 | 73,05 | 73,29 | 70,74 | 71,25 | -2,46% | - |
| 11.02.2026 | 74,28 | 74,90 | 73,02 | 73,05 | -1,79% | - |
| 10.02.2026 | 72,55 | 75,61 | 71,93 | 74,38 | 2,47% | 242,00 |
| 09.02.2026 | 76,35 | 76,39 | 71,68 | 72,59 | -4,79% | 115,00 |
| 06.02.2026 | 71,98 | 76,77 | 71,98 | 76,24 | 5,99% | 53,00 |
| 05.02.2026 | 67,43 | 73,91 | 67,33 | 71,93 | 6,31% | 675,00 |
| 04.02.2026 | 68,53 | 69,52 | 65,29 | 67,66 | -1,10% | 73,00 |
| 03.02.2026 | 75,12 | 75,53 | 67,48 | 68,41 | -8,68% | 66,00 |
| 02.02.2026 | 69,19 | 76,00 | 68,90 | 74,91 | 7,66% | 2.861,00 |
| 30.01.2026 | 65,71 | 69,93 | 64,40 | 69,58 | 6,12% | 316,00 |
| 29.01.2026 | 65,62 | 65,94 | 62,85 | 65,57 | -0,26% | 190,00 |
| 28.01.2026 | 66,25 | 66,79 | 64,60 | 65,74 | -0,81% | - |
| 27.01.2026 | 65,20 | 66,68 | 65,20 | 66,28 | 1,50% | 151,00 |
| 26.01.2026 | 68,04 | 68,31 | 64,81 | 65,30 | -4,18% | 2,00 |
| 23.01.2026 | 68,30 | 69,38 | 67,48 | 68,15 | -0,16% | 578,00 |
| 22.01.2026 | 70,26 | 70,59 | 67,63 | 68,26 | -2,78% | - |
| 21.01.2026 | 68,53 | 70,51 | 68,09 | 70,21 | 2,68% | 250,00 |
| 20.01.2026 | 69,85 | 70,31 | 67,94 | 68,38 | -2,22% | 72,00 |
| 19.01.2026 | 73,41 | 73,41 | 69,51 | 69,93 | -5,13% | 514,00 |
| 16.01.2026 | 73,06 | 74,51 | 72,04 | 73,71 | 0,93% | - |
| 15.01.2026 | 74,51 | 75,36 | 72,89 | 73,03 | -1,50% | 174,00 |
| 14.01.2026 | 76,48 | 76,55 | 73,78 | 74,14 | -3,10% | 153,00 |
| 13.01.2026 | 77,03 | 78,30 | 76,25 | 76,51 | -0,53% | 302,00 |
| 12.01.2026 | 79,93 | 80,22 | 75,84 | 76,92 | -4,41% | 594,00 |
| 09.01.2026 | 90,74 | 92,20 | 78,71 | 80,47 | -11,29% | 665,00 |
| 08.01.2026 | 89,31 | 90,77 | 87,76 | 90,71 | 1,72% | 1,00 |