159,150€
-2,57%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 163,30 | 163,88 | 157,23 | 159,15 | -2,57% | 7,00 |
| 05.06.2025 | 163,27 | 165,58 | 162,90 | 163,35 | 0,02% | 2,00 |
| 04.06.2025 | 161,52 | 163,58 | 161,23 | 163,33 | 1,08% | - |
| 03.06.2025 | 159,02 | 161,60 | 156,30 | 161,58 | 1,48% | - |
| 02.06.2025 | 160,30 | 160,30 | 157,75 | 159,23 | -0,66% | - |
| 30.05.2025 | 160,13 | 161,13 | 158,93 | 160,27 | 0,08% | - |
| 29.05.2025 | 162,30 | 162,55 | 159,45 | 160,15 | -0,11% | 25,00 |
| 28.05.2025 | 163,38 | 163,40 | 160,13 | 160,33 | -1,90% | 77,00 |
| 27.05.2025 | 161,33 | 164,27 | 160,88 | 163,43 | 1,33% | - |
| 26.05.2025 | 160,15 | 162,27 | 160,15 | 161,27 | 1,56% | 9,00 |
| 23.05.2025 | 159,23 | 161,15 | 154,00 | 158,80 | -0,27% | - |
| 22.05.2025 | 161,40 | 162,10 | 158,77 | 159,23 | -1,29% | - |
| 21.05.2025 | 162,73 | 163,93 | 160,90 | 161,30 | -0,94% | - |
| 20.05.2025 | 163,27 | 164,00 | 160,88 | 162,83 | -0,34% | - |
| 19.05.2025 | 160,30 | 163,50 | 157,58 | 163,38 | 1,44% | - |
| 16.05.2025 | 155,35 | 162,48 | 155,13 | 161,05 | 3,59% | - |
| 15.05.2025 | 154,80 | 155,58 | 152,65 | 155,48 | 0,42% | - |
| 14.05.2025 | 152,45 | 155,58 | 150,98 | 154,83 | 1,56% | 82,00 |
| 13.05.2025 | 150,68 | 153,18 | 148,77 | 152,45 | 1,21% | - |
| 12.05.2025 | 139,48 | 150,65 | 139,05 | 150,63 | 8,77% | - |
| 09.05.2025 | 136,25 | 139,35 | 134,95 | 138,48 | 1,63% | 37,00 |
| 08.05.2025 | 134,52 | 136,77 | 132,38 | 136,25 | 1,47% | 1,00 |
| 07.05.2025 | 130,25 | 137,98 | 130,25 | 134,27 | 3,09% | - |
| 06.05.2025 | 134,23 | 134,48 | 130,05 | 130,25 | -2,98% | - |
| 05.05.2025 | 135,70 | 135,70 | 132,98 | 134,25 | -1,14% | - |
| 02.05.2025 | 130,95 | 135,90 | 130,95 | 135,80 | 3,70% | - |
| 30.04.2025 | 130,85 | 132,63 | 128,75 | 130,95 | 0,02% | 120,00 |
| 29.04.2025 | 130,90 | 131,65 | 129,70 | 130,93 | 0,02% | 200,00 |
| 28.04.2025 | 129,93 | 131,85 | 128,77 | 130,90 | 0,73% | - |
| 25.04.2025 | 129,35 | 130,90 | 128,52 | 129,95 | 0,54% | - |
| 24.04.2025 | 131,25 | 131,33 | 127,63 | 129,25 | -1,52% | - |
| 23.04.2025 | 127,73 | 133,52 | 127,58 | 131,25 | 3,57% | 503,00 |
| 22.04.2025 | 122,78 | 126,88 | 122,05 | 126,73 | 2,92% | - |
| 17.04.2025 | 122,28 | 124,23 | 122,28 | 123,13 | 0,70% | - |
| 16.04.2025 | 127,38 | 127,38 | 121,63 | 122,28 | -4,27% | 2,00 |
| 15.04.2025 | 126,23 | 130,58 | 126,00 | 127,73 | 1,23% | 4,00 |
| 14.04.2025 | 128,23 | 128,33 | 125,03 | 126,18 | -0,86% | 10,00 |
| 11.04.2025 | 129,68 | 131,02 | 123,30 | 127,28 | -1,85% | - |
| 10.04.2025 | 128,95 | 134,95 | 124,33 | 129,68 | 0,12% | - |
| 09.04.2025 | 121,28 | 130,77 | 117,40 | 129,52 | 5,93% | 20,00 |
| 08.04.2025 | 121,05 | 125,60 | 116,18 | 122,28 | 1,01% | 70,00 |
| 07.04.2025 | 116,05 | 125,25 | 110,10 | 121,05 | 2,80% | 1,00 |
| 04.04.2025 | 127,43 | 127,48 | 115,35 | 117,75 | -7,59% | 360,00 |
| 03.04.2025 | 141,13 | 141,13 | 123,03 | 127,43 | -10,78% | 670,00 |
| 02.04.2025 | 142,35 | 143,08 | 139,60 | 142,83 | 0,33% | - |
| 01.04.2025 | 142,13 | 144,58 | 141,65 | 142,35 | 0,05% | - |
| 31.03.2025 | 142,33 | 142,90 | 140,15 | 142,27 | -0,35% | - |
| 28.03.2025 | 146,05 | 146,10 | 141,68 | 142,77 | -2,34% | - |
| 27.03.2025 | 148,02 | 148,02 | 144,93 | 146,20 | -1,23% | - |
| 26.03.2025 | 149,27 | 149,73 | 147,38 | 148,02 | -0,84% | - |
| 25.03.2025 | 151,88 | 153,95 | 148,27 | 149,27 | -1,74% | 5,00 |
| 24.03.2025 | 149,77 | 153,18 | 149,77 | 151,93 | 1,44% | - |
| 21.03.2025 | 151,58 | 151,98 | 148,40 | 149,77 | -1,35% | - |
| 20.03.2025 | 149,48 | 152,13 | 148,98 | 151,83 | 1,54% | - |
| 19.03.2025 | 144,38 | 150,50 | 143,58 | 149,52 | 3,60% | 5,00 |
| 18.03.2025 | 148,88 | 148,95 | 142,95 | 144,33 | -3,06% | 30,00 |
| 17.03.2025 | 148,27 | 149,08 | 147,35 | 148,88 | 0,40% | - |
| 14.03.2025 | 149,05 | 150,20 | 147,45 | 148,27 | -0,19% | - |
| 13.03.2025 | 151,13 | 151,13 | 146,18 | 148,55 | -1,75% | - |
| 12.03.2025 | 151,58 | 152,13 | 149,43 | 151,20 | -0,23% | - |
| 11.03.2025 | 153,90 | 154,90 | 150,08 | 151,55 | -1,53% | 6,00 |
| 10.03.2025 | 156,83 | 156,83 | 152,50 | 153,90 | -1,87% | 100,00 |
| 07.03.2025 | 155,43 | 158,33 | 153,95 | 156,83 | 0,75% | - |
| 06.03.2025 | 161,08 | 161,80 | 154,30 | 155,65 | -3,37% | 5,00 |
| 05.03.2025 | 163,58 | 165,20 | 159,85 | 161,08 | -1,65% | 18,00 |
| 04.03.2025 | 165,52 | 166,52 | 161,43 | 163,77 | -1,19% | - |
| 03.03.2025 | 170,52 | 171,18 | 165,02 | 165,75 | -2,54% | - |
| 28.02.2025 | 165,18 | 170,48 | 163,75 | 170,08 | 3,00% | - |
| 27.02.2025 | 168,98 | 169,18 | 164,90 | 165,13 | -2,25% | - |
| 26.02.2025 | 169,55 | 171,90 | 168,43 | 168,93 | -0,37% | - |
| 25.02.2025 | 165,93 | 171,30 | 165,93 | 169,55 | 2,15% | 25,00 |
| 24.02.2025 | 171,77 | 172,10 | 165,98 | 165,98 | -2,67% | - |
| 21.02.2025 | 166,10 | 171,63 | 166,10 | 170,52 | 2,66% | - |
| 20.02.2025 | 166,40 | 168,50 | 165,45 | 166,10 | -0,18% | - |
| 19.02.2025 | 168,60 | 168,70 | 165,27 | 166,40 | -1,28% | - |
| 18.02.2025 | 168,75 | 169,33 | 167,20 | 168,55 | -0,03% | - |
| 17.02.2025 | 169,38 | 170,80 | 168,40 | 168,60 | -0,43% | - |
| 14.02.2025 | 176,55 | 177,23 | 168,13 | 169,33 | -4,08% | - |
| 13.02.2025 | 178,90 | 179,35 | 175,63 | 176,52 | -1,31% | - |
| 12.02.2025 | 177,83 | 179,05 | 176,48 | 178,88 | 0,65% | - |
| 11.02.2025 | 179,08 | 179,68 | 176,80 | 177,73 | -0,73% | - |
| 10.02.2025 | 176,38 | 179,13 | 175,95 | 179,02 | 1,47% | 5,00 |
| 07.02.2025 | 180,73 | 181,25 | 175,58 | 176,43 | -2,43% | - |
| 06.02.2025 | 181,73 | 184,27 | 177,70 | 180,83 | -0,44% | - |
| 05.02.2025 | 184,18 | 186,70 | 177,15 | 181,63 | -1,38% | 50,00 |
| 04.02.2025 | 185,52 | 186,38 | 183,40 | 184,18 | -0,73% | - |
| 03.02.2025 | 182,68 | 186,08 | 179,50 | 185,52 | 0,51% | - |
| 31.01.2025 | 187,98 | 189,70 | 183,98 | 184,58 | -1,81% | - |
| 30.01.2025 | 184,83 | 188,77 | 184,68 | 187,98 | 1,73% | 11,00 |
| 29.01.2025 | 181,33 | 185,35 | 181,18 | 184,77 | 1,93% | - |
| 28.01.2025 | 182,83 | 182,90 | 180,08 | 181,27 | -0,93% | 11,00 |
| 27.01.2025 | 179,58 | 183,35 | 176,20 | 182,98 | 2,72% | 38,00 |
| 24.01.2025 | 180,08 | 182,05 | 177,38 | 178,13 | -1,08% | - |
| 23.01.2025 | 176,93 | 180,13 | 176,43 | 180,08 | 1,75% | - |
| 22.01.2025 | 175,38 | 177,63 | 174,90 | 176,98 | 0,88% | - |
| 21.01.2025 | 171,58 | 175,48 | 170,73 | 175,43 | 2,21% | 130,00 |
| 20.01.2025 | 171,77 | 173,00 | 170,23 | 171,63 | -0,12% | - |
| 17.01.2025 | 169,77 | 173,18 | 169,43 | 171,83 | 1,24% | - |
| 16.01.2025 | 166,88 | 172,85 | 166,88 | 169,73 | 1,59% | 15,00 |
| 15.01.2025 | 166,38 | 167,77 | 163,48 | 167,08 | 0,45% | - |