112,025€
-2,05%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 113,80 | 114,35 | 112,20 | 112,23 | -1,88% | - |
| 01.10.2025 | 111,23 | 114,43 | 110,10 | 114,38 | 2,62% | 29,00 |
| 30.09.2025 | 113,83 | 113,95 | 109,48 | 111,45 | -2,07% | 1,00 |
| 29.09.2025 | 112,33 | 114,03 | 111,70 | 113,80 | 1,34% | 30,00 |
| 26.09.2025 | 111,40 | 112,48 | 111,20 | 112,30 | 0,72% | - |
| 25.09.2025 | 111,45 | 112,80 | 110,68 | 111,50 | 0,09% | 58,00 |
| 24.09.2025 | 113,85 | 114,23 | 110,93 | 111,40 | -2,07% | 2,00 |
| 23.09.2025 | 114,90 | 115,70 | 113,60 | 113,75 | -0,94% | - |
| 22.09.2025 | 117,03 | 117,13 | 114,13 | 114,83 | -1,80% | - |
| 19.09.2025 | 118,83 | 119,33 | 116,83 | 116,93 | -1,64% | - |
| 18.09.2025 | 116,23 | 119,05 | 115,43 | 118,88 | 2,28% | 43,00 |
| 17.09.2025 | 116,03 | 117,55 | 115,30 | 116,23 | 0,17% | - |
| 16.09.2025 | 116,78 | 117,45 | 115,33 | 116,03 | -0,60% | 1,00 |
| 15.09.2025 | 117,03 | 117,73 | 115,98 | 116,73 | -0,17% | - |
| 12.09.2025 | 116,48 | 117,48 | 115,90 | 116,93 | 1,43% | - |
| 11.09.2025 | 115,20 | 115,78 | 114,58 | 115,28 | 0,09% | - |
| 10.09.2025 | 115,48 | 115,83 | 113,25 | 115,18 | -0,13% | - |
| 09.09.2025 | 114,43 | 116,30 | 114,18 | 115,33 | -0,09% | - |
| 08.09.2025 | 115,48 | 115,93 | 114,85 | 115,43 | 0,02% | - |
| 05.09.2025 | 115,30 | 116,10 | 114,48 | 115,40 | 0,09% | - |
| 04.09.2025 | 113,35 | 115,93 | 113,13 | 115,30 | 1,77% | - |
| 03.09.2025 | 114,18 | 114,33 | 112,93 | 113,30 | -0,81% | - |
| 02.09.2025 | 115,53 | 116,95 | 112,40 | 114,23 | -1,25% | 25,00 |
| 01.09.2025 | 118,23 | 119,03 | 115,58 | 115,68 | -2,20% | 3,00 |
| 29.08.2025 | 119,63 | 120,80 | 118,03 | 118,28 | -1,25% | - |
| 28.08.2025 | 121,63 | 122,75 | 119,58 | 119,78 | -1,48% | 2,00 |
| 27.08.2025 | 120,70 | 121,63 | 119,35 | 121,58 | 0,75% | - |
| 26.08.2025 | 118,55 | 121,33 | 117,65 | 120,68 | 1,79% | 6,00 |
| 25.08.2025 | 122,98 | 123,00 | 118,53 | 118,55 | -3,60% | - |
| 22.08.2025 | 119,15 | 123,95 | 118,73 | 122,98 | 3,19% | - |
| 21.08.2025 | 119,08 | 120,25 | 118,18 | 119,18 | 0,00% | 2,00 |
| 20.08.2025 | 116,08 | 120,85 | 115,68 | 119,18 | 2,71% | 26,00 |
| 19.08.2025 | 113,35 | 117,50 | 112,73 | 116,03 | 2,36% | 18,00 |
| 18.08.2025 | 116,38 | 117,38 | 112,33 | 113,35 | -2,60% | 522,00 |
| 15.08.2025 | 140,77 | 140,93 | 112,00 | 116,38 | -17,33% | 50,00 |
| 14.08.2025 | 139,27 | 142,23 | 137,48 | 140,77 | 0,97% | - |
| 13.08.2025 | 136,33 | 139,48 | 136,15 | 139,43 | 2,27% | - |
| 12.08.2025 | 138,38 | 139,60 | 134,58 | 136,33 | -1,27% | - |
| 11.08.2025 | 138,60 | 140,18 | 137,48 | 138,08 | -0,43% | - |
| 08.08.2025 | 138,85 | 140,40 | 138,27 | 138,68 | -0,29% | 31,00 |
| 07.08.2025 | 139,20 | 140,02 | 137,50 | 139,08 | -0,07% | - |
| 06.08.2025 | 144,18 | 144,73 | 138,95 | 139,18 | -3,37% | - |
| 05.08.2025 | 145,70 | 147,00 | 143,77 | 144,02 | -1,06% | - |
| 04.08.2025 | 144,08 | 147,20 | 144,08 | 145,58 | 0,97% | - |
| 01.08.2025 | 144,18 | 147,05 | 143,08 | 144,18 | 0,00% | - |
| 31.07.2025 | 144,20 | 146,25 | 143,60 | 144,18 | 0,03% | - |
| 30.07.2025 | 143,50 | 144,70 | 143,05 | 144,13 | 0,59% | - |
| 29.07.2025 | 144,52 | 145,65 | 143,08 | 143,27 | -0,80% | - |
| 28.07.2025 | 142,52 | 146,55 | 142,52 | 144,43 | 1,62% | - |
| 25.07.2025 | 142,52 | 143,35 | 140,70 | 142,13 | -0,21% | - |
| 24.07.2025 | 142,58 | 142,98 | 140,45 | 142,43 | -0,11% | 3,00 |
| 23.07.2025 | 139,48 | 142,68 | 139,48 | 142,58 | 2,20% | - |
| 22.07.2025 | 139,23 | 140,60 | 139,08 | 139,50 | 0,20% | - |
| 21.07.2025 | 140,20 | 141,27 | 139,18 | 139,23 | -0,64% | - |
| 18.07.2025 | 140,73 | 142,77 | 140,02 | 140,13 | -0,43% | - |
| 17.07.2025 | 139,68 | 141,70 | 139,38 | 140,73 | 0,79% | - |
| 16.07.2025 | 136,68 | 139,80 | 135,48 | 139,63 | 2,16% | - |
| 15.07.2025 | 139,77 | 139,80 | 136,08 | 136,68 | -2,22% | 200,00 |
| 14.07.2025 | 140,43 | 140,93 | 137,43 | 139,77 | -0,99% | 2,00 |
| 11.07.2025 | 143,27 | 144,75 | 141,02 | 141,18 | -1,60% | - |
| 10.07.2025 | 145,02 | 145,63 | 142,68 | 143,48 | -1,07% | - |
| 09.07.2025 | 143,33 | 145,08 | 142,93 | 145,02 | 1,19% | - |
| 08.07.2025 | 142,38 | 143,43 | 140,30 | 143,33 | 0,74% | 170,00 |
| 07.07.2025 | 144,13 | 144,13 | 141,65 | 142,27 | -1,15% | - |
| 04.07.2025 | 148,20 | 148,20 | 143,68 | 143,93 | -2,85% | - |
| 03.07.2025 | 148,75 | 149,85 | 146,90 | 148,15 | -0,30% | - |
| 02.07.2025 | 148,68 | 150,65 | 146,58 | 148,60 | -0,05% | 5,00 |
| 01.07.2025 | 149,05 | 149,13 | 145,55 | 148,68 | -0,25% | - |
| 30.06.2025 | 149,55 | 150,02 | 147,58 | 149,05 | -0,32% | - |
| 27.06.2025 | 145,68 | 149,83 | 145,68 | 149,52 | 2,68% | - |
| 26.06.2025 | 147,65 | 148,98 | 143,70 | 145,63 | -1,37% | - |
| 25.06.2025 | 152,55 | 152,77 | 147,40 | 147,65 | -3,21% | - |
| 24.06.2025 | 151,77 | 152,73 | 150,20 | 152,55 | 1,75% | - |
| 23.06.2025 | 155,98 | 156,80 | 147,25 | 149,93 | -4,06% | - |
| 20.06.2025 | 154,48 | 157,70 | 154,48 | 156,27 | 1,10% | 3,00 |
| 19.06.2025 | 156,95 | 157,05 | 153,27 | 154,58 | -1,64% | 7,00 |
| 18.06.2025 | 156,52 | 158,93 | 156,52 | 157,15 | 0,50% | - |
| 17.06.2025 | 160,13 | 160,15 | 156,18 | 156,38 | -2,31% | - |
| 16.06.2025 | 153,70 | 161,20 | 152,70 | 160,08 | 4,15% | - |
| 13.06.2025 | 154,68 | 156,27 | 153,43 | 153,70 | -2,54% | - |
| 12.06.2025 | 159,18 | 159,20 | 157,10 | 157,70 | -0,93% | - |
| 11.06.2025 | 158,35 | 162,85 | 158,35 | 159,18 | 0,24% | - |
| 10.06.2025 | 158,33 | 161,40 | 158,00 | 158,80 | 0,25% | - |
| 09.06.2025 | 158,95 | 159,33 | 158,30 | 158,40 | -0,50% | - |
| 06.06.2025 | 163,30 | 163,88 | 157,23 | 159,20 | -2,54% | 7,00 |
| 05.06.2025 | 163,27 | 165,58 | 162,90 | 163,35 | 0,02% | 2,00 |
| 04.06.2025 | 161,52 | 163,58 | 161,23 | 163,33 | 1,08% | - |
| 03.06.2025 | 159,02 | 161,60 | 156,30 | 161,58 | 1,48% | - |
| 02.06.2025 | 160,30 | 160,30 | 157,75 | 159,23 | -0,66% | - |
| 30.05.2025 | 160,13 | 161,13 | 158,93 | 160,27 | 0,08% | - |
| 29.05.2025 | 162,30 | 162,55 | 159,45 | 160,15 | -0,11% | 25,00 |
| 28.05.2025 | 163,38 | 163,40 | 160,13 | 160,33 | -1,90% | 77,00 |
| 27.05.2025 | 161,33 | 164,27 | 160,88 | 163,43 | 1,33% | - |
| 26.05.2025 | 160,15 | 162,27 | 160,15 | 161,27 | 1,56% | 9,00 |
| 23.05.2025 | 159,23 | 161,15 | 154,00 | 158,80 | -0,27% | - |
| 22.05.2025 | 161,40 | 162,10 | 158,77 | 159,23 | -1,29% | - |
| 21.05.2025 | 162,73 | 163,93 | 160,90 | 161,30 | -0,94% | - |
| 20.05.2025 | 163,27 | 164,00 | 160,88 | 162,83 | -0,34% | - |
| 19.05.2025 | 160,30 | 163,50 | 157,58 | 163,38 | 1,44% | - |
| 16.05.2025 | 155,35 | 162,48 | 155,13 | 161,05 | 3,59% | - |