170,850€
0,93%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 168,77 | 171,35 | 167,83 | 170,85 | 0,93% | - |
| 19.12.2024 | 168,23 | 171,90 | 167,38 | 169,27 | 0,62% | - |
| 18.12.2024 | 169,60 | 171,00 | 167,68 | 168,23 | -0,77% | - |
| 17.12.2024 | 170,43 | 170,98 | 168,45 | 169,52 | -0,53% | - |
| 16.12.2024 | 170,13 | 171,98 | 169,83 | 170,43 | 0,13% | 50,00 |
| 13.12.2024 | 169,33 | 172,83 | 169,20 | 170,20 | 0,52% | 6,00 |
| 12.12.2024 | 171,55 | 171,65 | 168,30 | 169,33 | -1,30% | 5,00 |
| 11.12.2024 | 168,68 | 171,63 | 168,45 | 171,55 | 1,70% | 6,00 |
| 10.12.2024 | 170,27 | 170,43 | 168,48 | 168,68 | -0,98% | 7,00 |
| 09.12.2024 | 162,83 | 170,58 | 162,60 | 170,35 | 4,69% | - |
| 06.12.2024 | 157,68 | 163,40 | 157,45 | 162,73 | 3,20% | - |
| 05.12.2024 | 158,85 | 159,02 | 153,43 | 157,68 | -0,69% | - |
| 04.12.2024 | 159,30 | 161,25 | 158,40 | 158,77 | -0,38% | - |
| 03.12.2024 | 156,35 | 160,38 | 156,35 | 159,38 | 1,93% | - |
| 02.12.2024 | 152,83 | 157,15 | 152,58 | 156,35 | 2,11% | 60,00 |
| 29.11.2024 | 149,48 | 153,33 | 148,73 | 153,13 | 2,44% | - |
| 28.11.2024 | 148,73 | 150,35 | 148,40 | 149,48 | 0,50% | - |
| 27.11.2024 | 149,48 | 149,77 | 146,50 | 148,73 | -0,50% | - |
| 26.11.2024 | 149,45 | 150,43 | 148,08 | 149,48 | -0,23% | - |
| 25.11.2024 | 150,63 | 152,25 | 149,58 | 149,83 | -0,43% | - |
| 22.11.2024 | 145,70 | 150,63 | 144,70 | 150,48 | 3,28% | - |
| 21.11.2024 | 144,68 | 145,90 | 143,70 | 145,70 | 0,71% | - |
| 20.11.2024 | 143,80 | 145,45 | 143,65 | 144,68 | 0,77% | - |
| 19.11.2024 | 146,33 | 147,13 | 141,05 | 143,58 | -1,88% | - |
| 18.11.2024 | 145,35 | 147,15 | 145,02 | 146,33 | 0,67% | 12,00 |
| 15.11.2024 | 146,68 | 146,68 | 144,73 | 145,35 | -0,90% | - |
| 14.11.2024 | 147,08 | 147,60 | 143,68 | 146,68 | -0,27% | - |
| 13.11.2024 | 146,43 | 147,35 | 144,40 | 147,08 | 0,50% | - |
| 12.11.2024 | 143,73 | 146,73 | 142,27 | 146,35 | 1,83% | - |
| 11.11.2024 | 142,85 | 145,02 | 142,85 | 143,73 | 0,61% | 52,00 |
| 08.11.2024 | 141,30 | 143,40 | 139,55 | 142,85 | 1,04% | - |
| 07.11.2024 | 139,75 | 144,02 | 137,88 | 141,38 | 1,05% | - |
| 06.11.2024 | 141,48 | 143,98 | 131,58 | 139,90 | -1,63% | 224,00 |
| 05.11.2024 | 141,68 | 143,18 | 141,33 | 142,23 | 0,34% | - |
| 04.11.2024 | 141,65 | 143,23 | 141,43 | 141,75 | 0,16% | - |
| 01.11.2024 | 139,02 | 142,27 | 138,80 | 141,52 | 1,74% | - |
| 31.10.2024 | 141,08 | 141,08 | 137,85 | 139,10 | -1,35% | - |
| 30.10.2024 | 142,98 | 142,98 | 140,02 | 141,00 | -1,33% | - |
| 29.10.2024 | 140,75 | 143,83 | 140,75 | 142,90 | 1,53% | - |
| 28.10.2024 | 139,23 | 141,27 | 138,95 | 140,75 | 1,30% | - |
| 25.10.2024 | 139,95 | 140,80 | 138,68 | 138,95 | -0,96% | - |
| 24.10.2024 | 136,73 | 140,93 | 136,15 | 140,30 | 2,56% | - |
| 23.10.2024 | 138,23 | 139,00 | 136,27 | 136,80 | -0,94% | - |
| 22.10.2024 | 140,80 | 141,13 | 137,68 | 138,10 | -2,00% | - |
| 21.10.2024 | 143,95 | 144,08 | 140,43 | 140,93 | -2,15% | - |
| 18.10.2024 | 144,88 | 146,88 | 143,88 | 144,02 | -0,64% | - |
| 17.10.2024 | 142,70 | 145,63 | 140,77 | 144,95 | 1,52% | - |
| 16.10.2024 | 141,80 | 142,85 | 140,80 | 142,77 | 0,63% | - |
| 15.10.2024 | 143,27 | 144,50 | 140,83 | 141,88 | -0,89% | - |
| 14.10.2024 | 144,48 | 144,83 | 142,10 | 143,15 | -1,02% | - |
| 11.10.2024 | 143,90 | 144,75 | 142,70 | 144,63 | 0,50% | - |
| 10.10.2024 | 142,60 | 144,68 | 140,95 | 143,90 | 0,91% | - |
| 09.10.2024 | 143,60 | 144,48 | 141,50 | 142,60 | -0,64% | 7,00 |
| 08.10.2024 | 139,35 | 144,50 | 138,20 | 143,52 | 2,79% | - |
| 07.10.2024 | 141,85 | 142,00 | 139,18 | 139,63 | -1,57% | - |
| 04.10.2024 | 141,05 | 142,23 | 139,58 | 141,85 | 0,66% | - |
| 03.10.2024 | 142,52 | 142,63 | 140,35 | 140,93 | -1,42% | - |
| 02.10.2024 | 143,60 | 146,05 | 142,10 | 142,95 | -0,45% | - |
| 01.10.2024 | 147,85 | 148,18 | 141,35 | 143,60 | -2,87% | 22,00 |
| 30.09.2024 | 147,08 | 148,43 | 145,80 | 147,85 | 0,73% | 25,00 |
| 27.09.2024 | 148,83 | 150,25 | 146,60 | 146,77 | -1,38% | 75,00 |
| 26.09.2024 | 150,43 | 152,55 | 146,98 | 148,83 | -1,13% | - |
| 25.09.2024 | 155,98 | 155,98 | 149,70 | 150,52 | -3,49% | - |
| 24.09.2024 | 153,60 | 157,00 | 153,60 | 155,98 | 1,60% | - |
| 23.09.2024 | 153,63 | 153,75 | 152,25 | 153,52 | 0,13% | - |
| 20.09.2024 | 157,48 | 157,48 | 153,08 | 153,33 | -2,68% | - |
| 19.09.2024 | 154,30 | 158,23 | 154,15 | 157,55 | 2,42% | - |
| 18.09.2024 | 155,83 | 157,00 | 152,48 | 153,83 | -1,28% | - |
| 17.09.2024 | 160,30 | 160,40 | 155,27 | 155,83 | -2,75% | 210,00 |
| 16.09.2024 | 161,35 | 161,70 | 158,85 | 160,23 | -0,59% | - |
| 13.09.2024 | 159,48 | 161,33 | 159,08 | 161,18 | 1,11% | - |
| 12.09.2024 | 157,20 | 159,77 | 156,20 | 159,40 | 1,30% | 2,00 |
| 11.09.2024 | 153,05 | 157,45 | 152,35 | 157,35 | 2,66% | - |
| 10.09.2024 | 154,95 | 155,50 | 152,05 | 153,27 | -1,18% | - |
| 09.09.2024 | 153,48 | 156,48 | 153,40 | 155,10 | 1,41% | - |
| 06.09.2024 | 154,45 | 155,48 | 152,68 | 152,95 | -1,02% | - |
| 05.09.2024 | 156,80 | 157,83 | 154,30 | 154,52 | -1,40% | 2,00 |
| 04.09.2024 | 157,27 | 157,63 | 154,95 | 156,73 | -0,40% | - |
| 03.09.2024 | 157,80 | 160,08 | 157,05 | 157,35 | -0,29% | - |
| 02.09.2024 | 158,58 | 158,65 | 156,33 | 157,80 | -0,54% | 100,00 |
| 30.08.2024 | 156,63 | 159,48 | 156,40 | 158,65 | 1,29% | 200,00 |
| 29.08.2024 | 155,08 | 158,45 | 155,02 | 156,63 | 0,95% | - |
| 28.08.2024 | 155,05 | 157,58 | 154,58 | 155,15 | 0,06% | - |
| 27.08.2024 | 153,93 | 155,73 | 153,83 | 155,05 | 0,78% | - |
| 26.08.2024 | 153,65 | 154,90 | 153,08 | 153,85 | -0,02% | 44,00 |
| 23.08.2024 | 151,52 | 154,23 | 151,38 | 153,88 | 1,55% | - |
| 22.08.2024 | 150,30 | 153,20 | 150,10 | 151,52 | 0,76% | - |
| 21.08.2024 | 149,27 | 150,68 | 148,08 | 150,38 | 0,74% | - |
| 20.08.2024 | 146,77 | 150,80 | 146,63 | 149,27 | 1,70% | - |
| 19.08.2024 | 143,65 | 146,77 | 142,10 | 146,77 | 2,14% | - |
| 16.08.2024 | 143,50 | 143,98 | 142,33 | 143,70 | 0,10% | - |
| 15.08.2024 | 142,60 | 144,55 | 139,93 | 143,55 | 0,63% | - |
| 14.08.2024 | 145,23 | 146,10 | 141,52 | 142,65 | -1,77% | - |
| 13.08.2024 | 141,95 | 146,80 | 135,08 | 145,23 | 2,27% | 27,00 |
| 12.08.2024 | 138,13 | 143,90 | 137,80 | 142,00 | 3,01% | 184,00 |
| 09.08.2024 | 136,35 | 139,05 | 136,05 | 137,85 | 1,01% | - |
| 08.08.2024 | 134,13 | 136,55 | 133,27 | 136,48 | 2,02% | 2,00 |
| 07.08.2024 | 133,40 | 136,13 | 133,00 | 133,77 | 0,32% | - |
| 06.08.2024 | 131,40 | 135,25 | 130,88 | 133,35 | 1,33% | 191,00 |
| 05.08.2024 | 134,83 | 134,90 | 129,52 | 131,60 | -3,07% | - |