112,425€
1,56%
Echtzeit-Aktienkurs PANDORA A/S DK 1
Bid:
Ask:
Aktienkurse zur PANDORA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 110,98 | 114,35 | 110,48 | 112,35 | 1,49% | 2,00 |
| 26.08.2026 | 109,98 | 112,33 | 109,43 | 110,70 | 0,73% | - |
| 25.08.2026 | 107,80 | 110,85 | 107,40 | 109,90 | 1,88% | 36,00 |
| 24.08.2026 | 104,75 | 107,90 | 104,48 | 107,88 | 3,01% | - |
| 21.08.2026 | 103,13 | 106,18 | 102,48 | 104,73 | 2,02% | - |
| 20.08.2026 | 107,43 | 107,58 | 101,65 | 102,65 | -4,47% | 8,00 |
| 19.08.2026 | 108,28 | 109,35 | 107,00 | 107,45 | -0,97% | - |
| 18.08.2026 | 109,73 | 110,08 | 106,25 | 108,50 | -1,18% | - |
| 17.08.2026 | 109,48 | 111,23 | 108,98 | 109,80 | 0,23% | - |
| 14.08.2026 | 111,40 | 113,10 | 107,53 | 109,55 | -1,88% | 213,00 |
| 13.08.2026 | 108,25 | 111,85 | 104,30 | 111,65 | 8,29% | 227,00 |
| 12.08.2026 | 104,30 | 105,13 | 102,93 | 103,10 | -1,60% | - |
| 11.08.2026 | 106,35 | 106,40 | 103,48 | 104,78 | -1,41% | - |
| 10.08.2026 | 106,58 | 107,58 | 105,48 | 106,28 | -0,16% | - |
| 07.08.2026 | 108,63 | 108,98 | 106,10 | 106,45 | -1,89% | 77,00 |
| 06.08.2026 | 111,95 | 112,15 | 107,00 | 108,50 | -3,56% | 4,00 |
| 05.08.2026 | 110,15 | 113,15 | 110,15 | 112,50 | 1,21% | 1,00 |
| 04.08.2026 | 112,63 | 113,08 | 109,78 | 111,15 | -1,27% | - |
| 03.08.2026 | 108,50 | 113,95 | 108,50 | 112,58 | 3,61% | 1,00 |
| 31.07.2026 | 107,75 | 109,18 | 106,05 | 108,65 | 0,91% | 11,00 |
| 30.07.2026 | 108,68 | 108,98 | 105,20 | 107,68 | -1,10% | 569,00 |
| 29.07.2026 | 108,18 | 110,35 | 107,73 | 108,88 | 0,67% | - |
| 28.07.2026 | 104,43 | 108,35 | 103,88 | 108,15 | 3,59% | - |
| 27.07.2026 | 101,53 | 105,55 | 101,53 | 104,40 | 2,81% | 49,00 |
| 24.07.2026 | 100,38 | 102,63 | 99,88 | 101,55 | 1,22% | - |
| 23.07.2026 | 103,20 | 103,20 | 100,28 | 100,33 | -2,79% | - |
| 22.07.2026 | 102,48 | 104,20 | 101,10 | 103,20 | 0,83% | 245,00 |
| 21.07.2026 | 102,90 | 106,00 | 101,45 | 102,35 | -0,56% | - |
| 20.07.2026 | 104,45 | 104,58 | 102,20 | 102,93 | -1,25% | 161,00 |
| 17.07.2026 | 106,93 | 107,05 | 103,75 | 104,23 | -2,89% | 41,00 |
| 16.07.2026 | 106,55 | 107,35 | 105,73 | 107,33 | 0,87% | - |
| 15.07.2026 | 105,95 | 108,73 | 104,98 | 106,40 | 0,42% | 1,00 |
| 14.07.2026 | 104,45 | 106,35 | 102,38 | 105,95 | 1,41% | 128,00 |
| 13.07.2026 | 101,85 | 104,93 | 99,71 | 104,48 | 2,80% | 10,00 |
| 10.07.2026 | 104,20 | 104,75 | 101,38 | 101,63 | -2,42% | - |
| 09.07.2026 | 104,50 | 107,00 | 103,45 | 104,15 | -0,17% | - |
| 08.07.2026 | 104,15 | 105,20 | 102,58 | 104,33 | 0,10% | 203,00 |
| 07.07.2026 | 101,53 | 104,95 | 101,53 | 104,23 | 2,11% | 26,00 |
| 06.07.2026 | 101,00 | 102,35 | 100,23 | 102,08 | 1,19% | 2,00 |
| 03.07.2026 | 102,70 | 103,33 | 99,93 | 100,88 | -1,44% | - |
| 02.07.2026 | 99,75 | 104,05 | 99,74 | 102,35 | 2,44% | 176,00 |
| 01.07.2026 | 99,55 | 101,33 | 98,75 | 99,91 | 0,18% | - |
| 30.06.2026 | 101,90 | 101,90 | 98,24 | 99,73 | -1,48% | - |
| 29.06.2026 | 98,68 | 101,28 | 97,70 | 101,23 | 2,69% | 52,00 |
| 26.06.2026 | 99,45 | 100,00 | 96,19 | 98,57 | 3,71% | - |
| 25.06.2026 | 91,26 | 95,04 | 91,18 | 95,04 | 4,42% | - |
| 24.06.2026 | 87,31 | 92,24 | 86,55 | 91,02 | 4,11% | 80,00 |
| 23.06.2026 | 84,68 | 87,87 | 84,68 | 87,43 | 2,27% | - |
| 22.06.2026 | 87,34 | 87,67 | 84,79 | 85,49 | -2,06% | - |
| 19.06.2026 | 87,59 | 89,16 | 87,17 | 87,29 | -0,25% | - |
| 18.06.2026 | 85,26 | 87,59 | 83,60 | 87,51 | 2,61% | - |
| 17.06.2026 | 84,32 | 86,08 | 84,32 | 85,28 | 0,47% | - |
| 16.06.2026 | 85,77 | 85,86 | 84,06 | 84,88 | -0,84% | - |
| 15.06.2026 | 87,49 | 88,05 | 85,51 | 85,60 | -0,73% | - |
| 12.06.2026 | 85,91 | 87,55 | 85,26 | 86,23 | 1,48% | 31,00 |
| 11.06.2026 | 81,90 | 86,19 | 81,83 | 84,97 | 3,48% | 15,00 |
| 10.06.2026 | 81,89 | 82,71 | 80,69 | 82,11 | 0,17% | 10,00 |
| 09.06.2026 | 80,94 | 82,86 | 79,37 | 81,97 | 1,49% | - |
| 08.06.2026 | 76,62 | 81,84 | 76,21 | 80,77 | 4,65% | 4,00 |
| 05.06.2026 | 77,16 | 77,74 | 76,94 | 77,18 | -0,75% | - |
| 04.06.2026 | 76,95 | 78,66 | 75,83 | 77,76 | 0,96% | 1,00 |
| 03.06.2026 | 78,44 | 78,77 | 76,82 | 77,02 | -1,91% | 14,00 |
| 02.06.2026 | 78,17 | 79,38 | 77,11 | 78,52 | 0,47% | - |
| 01.06.2026 | 80,76 | 80,88 | 77,60 | 78,15 | -3,00% | - |
| 29.05.2026 | 80,43 | 81,99 | 79,53 | 80,57 | 0,32% | - |
| 28.05.2026 | 78,58 | 80,57 | 77,99 | 80,31 | 1,59% | - |
| 27.05.2026 | 76,91 | 79,69 | 76,83 | 79,05 | 2,89% | 63,00 |
| 26.05.2026 | 74,51 | 77,66 | 74,12 | 76,83 | 3,02% | 9,00 |
| 25.05.2026 | 74,35 | 75,15 | 73,94 | 74,58 | 1,02% | 469,00 |
| 22.05.2026 | 74,72 | 76,06 | 73,81 | 73,83 | -0,87% | - |
| 21.05.2026 | 73,00 | 74,86 | 72,58 | 74,48 | 2,06% | - |
| 20.05.2026 | 71,88 | 73,46 | 70,57 | 72,98 | 1,32% | - |
| 19.05.2026 | 71,36 | 72,85 | 70,85 | 72,03 | 1,49% | - |
| 18.05.2026 | 68,96 | 71,68 | 68,67 | 70,97 | 2,50% | 111,00 |
| 15.05.2026 | 70,19 | 70,19 | 69,18 | 69,24 | -2,05% | - |
| 14.05.2026 | 69,89 | 70,77 | 69,81 | 70,69 | 1,20% | - |
| 13.05.2026 | 68,71 | 70,44 | 68,23 | 69,85 | 1,75% | - |
| 12.05.2026 | 69,41 | 70,65 | 67,95 | 68,65 | -1,27% | - |
| 11.05.2026 | 72,12 | 72,36 | 69,27 | 69,53 | -3,74% | - |
| 08.05.2026 | 71,30 | 72,53 | 71,30 | 72,23 | 1,20% | 9,00 |
| 07.05.2026 | 75,13 | 76,13 | 71,20 | 71,37 | -5,19% | 50,00 |
| 06.05.2026 | 66,66 | 77,11 | 66,66 | 75,28 | 13,02% | 623,00 |
| 05.05.2026 | 66,50 | 67,08 | 65,19 | 66,61 | 0,20% | - |
| 04.05.2026 | 65,39 | 67,08 | 64,76 | 66,48 | 2,39% | - |
| 30.04.2026 | 65,03 | 65,03 | 63,78 | 64,93 | -0,12% | - |
| 29.04.2026 | 65,16 | 65,56 | 64,29 | 65,01 | -0,06% | - |
| 28.04.2026 | 65,29 | 66,05 | 64,99 | 65,05 | -0,40% | - |
| 27.04.2026 | 65,26 | 65,99 | 65,04 | 65,31 | 0,09% | - |
| 24.04.2026 | 65,07 | 66,84 | 64,93 | 65,25 | 0,49% | - |
| 23.04.2026 | 66,58 | 67,00 | 64,29 | 64,93 | -3,12% | - |
| 22.04.2026 | 69,27 | 70,46 | 66,83 | 67,02 | -3,83% | - |
| 21.04.2026 | 70,09 | 70,84 | 69,46 | 69,69 | -0,56% | - |
| 20.04.2026 | 69,95 | 70,27 | 68,81 | 70,08 | 0,30% | 65,00 |
| 17.04.2026 | 69,03 | 70,81 | 68,07 | 69,87 | 1,39% | - |
| 16.04.2026 | 66,89 | 69,05 | 66,26 | 68,91 | 3,21% | - |
| 15.04.2026 | 66,29 | 66,90 | 65,49 | 66,77 | 0,60% | 175,00 |
| 14.04.2026 | 64,57 | 66,42 | 64,24 | 66,37 | 2,76% | 16,00 |
| 13.04.2026 | 64,00 | 64,91 | 63,25 | 64,59 | -0,28% | 1,00 |
| 10.04.2026 | 63,53 | 65,44 | 63,39 | 64,77 | 1,76% | - |
| 09.04.2026 | 63,35 | 63,79 | 61,85 | 63,65 | 0,51% | - |