161,740€
-0,02%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 161,79 | 163,99 | 161,50 | 162,56 | 0,49% | - |
| 03.02.2026 | 160,79 | 164,05 | 160,41 | 161,77 | 0,14% | 13,00 |
| 02.02.2026 | 158,84 | 162,18 | 157,55 | 161,55 | 2,13% | 40,00 |
| 30.01.2026 | 154,39 | 158,57 | 154,39 | 158,18 | 1,33% | - |
| 29.01.2026 | 155,65 | 156,73 | 154,46 | 156,10 | 0,01% | - |
| 28.01.2026 | 154,07 | 156,91 | 154,07 | 156,08 | 0,59% | - |
| 27.01.2026 | 157,30 | 158,43 | 154,18 | 155,17 | -1,77% | - |
| 26.01.2026 | 159,04 | 159,62 | 157,10 | 157,96 | -0,98% | - |
| 23.01.2026 | 160,21 | 160,24 | 158,33 | 159,52 | 0,17% | - |
| 22.01.2026 | 165,12 | 165,23 | 158,80 | 159,25 | -2,97% | - |
| 21.01.2026 | 161,77 | 164,68 | 161,19 | 164,13 | 1,42% | - |
| 20.01.2026 | 163,40 | 165,14 | 160,84 | 161,83 | -0,87% | 9,00 |
| 19.01.2026 | 165,56 | 165,56 | 162,83 | 163,25 | -1,53% | 8,00 |
| 16.01.2026 | 167,15 | 168,02 | 165,56 | 165,79 | -0,67% | - |
| 15.01.2026 | 163,80 | 167,50 | 163,80 | 166,91 | 1,50% | 133,00 |
| 14.01.2026 | 165,34 | 166,51 | 163,43 | 164,44 | -0,71% | - |
| 13.01.2026 | 164,88 | 166,01 | 164,10 | 165,62 | 0,69% | - |
| 12.01.2026 | 164,36 | 164,92 | 162,36 | 164,48 | -0,16% | - |
| 09.01.2026 | 162,43 | 165,36 | 160,43 | 164,74 | 1,73% | - |
| 08.01.2026 | 159,88 | 164,06 | 159,42 | 161,94 | 1,24% | 80,00 |
| 07.01.2026 | 160,85 | 161,02 | 158,89 | 159,96 | -0,92% | 86,00 |
| 06.01.2026 | 159,22 | 162,01 | 158,41 | 161,44 | 1,72% | 169,00 |
| 05.01.2026 | 156,29 | 158,71 | 156,23 | 158,71 | 2,14% | 1,00 |
| 02.01.2026 | 153,36 | 155,49 | 152,56 | 155,38 | 1,31% | 14,00 |
| 30.12.2025 | 153,36 | 153,44 | 153,33 | 153,37 | -0,23% | - |
| 29.12.2025 | 154,23 | 154,80 | 152,94 | 153,72 | 0,48% | - |
| 23.12.2025 | 156,33 | 156,33 | 152,07 | 152,99 | -0,39% | 1,00 |
| 22.12.2025 | 155,77 | 156,24 | 153,03 | 153,59 | -0,95% | 6,00 |
| 19.12.2025 | 156,42 | 156,56 | 154,76 | 155,07 | -0,42% | - |
| 18.12.2025 | 155,53 | 157,38 | 154,91 | 155,72 | 0,06% | 75,00 |
| 17.12.2025 | 155,09 | 156,20 | 154,65 | 155,62 | 0,16% | 76,00 |
| 16.12.2025 | 156,34 | 157,51 | 154,92 | 155,37 | -0,85% | - |
| 15.12.2025 | 155,05 | 156,77 | 154,72 | 156,70 | 0,95% | 50,00 |
| 12.12.2025 | 156,39 | 157,26 | 154,86 | 155,22 | -0,28% | 3,00 |
| 11.12.2025 | 155,45 | 156,55 | 154,60 | 155,66 | 0,14% | - |
| 10.12.2025 | 152,52 | 155,79 | 151,82 | 155,44 | 2,00% | 35,00 |
| 09.12.2025 | 152,52 | 152,95 | 151,01 | 152,39 | -0,32% | - |
| 08.12.2025 | 152,68 | 153,80 | 152,27 | 152,88 | 0,31% | - |
| 05.12.2025 | 152,01 | 152,82 | 151,11 | 152,40 | 0,20% | - |
| 04.12.2025 | 152,32 | 153,35 | 151,50 | 152,10 | -0,08% | 77,00 |
| 03.12.2025 | 153,39 | 153,39 | 151,89 | 152,22 | -0,82% | 15,00 |
| 02.12.2025 | 152,68 | 154,37 | 151,63 | 153,48 | 0,21% | - |
| 01.12.2025 | 152,08 | 153,94 | 150,56 | 153,16 | 0,80% | 14,00 |
| 28.11.2025 | 153,56 | 154,00 | 151,93 | 151,94 | -0,80% | - |
| 27.11.2025 | 153,23 | 153,53 | 153,15 | 153,17 | 0,13% | - |
| 26.11.2025 | 152,52 | 153,68 | 151,81 | 152,97 | 0,26% | 22,00 |
| 25.11.2025 | 150,94 | 153,43 | 150,05 | 152,57 | 0,52% | - |
| 24.11.2025 | 150,76 | 152,64 | 149,84 | 151,78 | 0,58% | 14,00 |
| 21.11.2025 | 143,13 | 151,87 | 139,08 | 150,90 | 8,29% | 14,00 |
| 20.11.2025 | 138,36 | 142,44 | 138,36 | 139,35 | 0,26% | - |
| 19.11.2025 | 137,91 | 139,69 | 137,43 | 138,99 | 0,30% | - |
| 18.11.2025 | 137,46 | 139,29 | 136,19 | 138,57 | 1,40% | 56,00 |
| 17.11.2025 | 138,16 | 139,13 | 136,18 | 136,66 | -1,49% | - |
| 14.11.2025 | 138,96 | 140,10 | 137,67 | 138,72 | -0,25% | 57,00 |
| 13.11.2025 | 140,47 | 140,98 | 138,88 | 139,07 | -1,35% | - |
| 12.11.2025 | 140,37 | 141,28 | 139,09 | 140,98 | 0,59% | 15,00 |
| 11.11.2025 | 140,59 | 140,75 | 139,57 | 140,16 | -0,19% | - |
| 10.11.2025 | 139,52 | 140,43 | 138,71 | 140,43 | 0,62% | - |
| 07.11.2025 | 138,42 | 139,95 | 136,16 | 139,57 | 0,35% | 198,00 |
| 06.11.2025 | 140,79 | 141,26 | 137,71 | 139,09 | -1,78% | - |
| 05.11.2025 | 140,65 | 143,75 | 140,41 | 141,61 | 0,10% | - |
| 04.11.2025 | 139,48 | 141,74 | 138,55 | 141,47 | 1,52% | - |
| 03.11.2025 | 137,64 | 139,64 | 136,94 | 139,35 | 1,76% | - |
| 31.10.2025 | 135,77 | 138,44 | 135,39 | 136,94 | 0,70% | - |
| 30.10.2025 | 136,20 | 138,02 | 135,23 | 135,99 | -0,82% | - |
| 29.10.2025 | 137,62 | 138,21 | 135,50 | 137,12 | -0,76% | 45,00 |
| 28.10.2025 | 138,52 | 138,83 | 136,12 | 138,17 | -0,22% | 5,00 |
| 27.10.2025 | 134,87 | 139,20 | 134,62 | 138,48 | 2,31% | - |
| 24.10.2025 | 135,10 | 135,74 | 133,97 | 135,35 | 0,63% | 10,00 |
| 23.10.2025 | 134,39 | 134,78 | 133,51 | 134,50 | -0,16% | - |
| 22.10.2025 | 134,85 | 136,05 | 134,56 | 134,72 | -0,20% | - |
| 21.10.2025 | 135,27 | 135,75 | 134,65 | 134,99 | -0,24% | - |
| 20.10.2025 | 134,25 | 135,45 | 134,22 | 135,32 | 0,40% | - |
| 17.10.2025 | 132,54 | 134,94 | 130,93 | 134,78 | 1,77% | 10,00 |
| 16.10.2025 | 134,79 | 135,29 | 132,34 | 132,44 | -1,85% | - |
| 15.10.2025 | 133,91 | 135,84 | 133,48 | 134,94 | 0,89% | - |
| 14.10.2025 | 133,77 | 135,21 | 132,61 | 133,75 | -0,21% | 45,00 |
| 13.10.2025 | 127,13 | 134,32 | 127,13 | 134,03 | 5,05% | - |
| 10.10.2025 | 129,69 | 131,06 | 126,90 | 127,59 | -1,62% | - |
| 09.10.2025 | 130,49 | 131,47 | 129,04 | 129,69 | -0,28% | 3,00 |
| 08.10.2025 | 129,49 | 130,72 | 129,16 | 130,06 | 0,50% | - |
| 07.10.2025 | 129,99 | 130,84 | 128,32 | 129,41 | -0,52% | - |
| 06.10.2025 | 130,06 | 130,97 | 129,00 | 130,08 | 0,18% | - |
| 03.10.2025 | 133,30 | 133,67 | 129,76 | 129,85 | -2,70% | 72,00 |
| 02.10.2025 | 130,82 | 134,01 | 130,11 | 133,45 | 1,95% | 46,00 |
| 01.10.2025 | 129,85 | 131,19 | 128,52 | 130,90 | 1,20% | - |
| 30.09.2025 | 129,49 | 130,33 | 128,56 | 129,35 | -0,32% | - |
| 29.09.2025 | 129,55 | 130,03 | 128,07 | 129,76 | 0,19% | - |
| 26.09.2025 | 128,13 | 129,81 | 127,63 | 129,52 | 1,21% | 1,00 |
| 25.09.2025 | 127,51 | 128,65 | 126,72 | 127,97 | 0,49% | 9,00 |
| 24.09.2025 | 122,43 | 128,16 | 122,43 | 127,34 | 3,72% | - |
| 23.09.2025 | 121,77 | 123,26 | 121,77 | 122,77 | 0,14% | - |
| 22.09.2025 | 124,47 | 124,58 | 121,86 | 122,60 | -1,50% | - |
| 19.09.2025 | 123,88 | 124,95 | 123,02 | 124,47 | 0,29% | 120,00 |
| 18.09.2025 | 124,65 | 125,10 | 121,97 | 124,11 | 0,06% | - |
| 17.09.2025 | 123,42 | 124,99 | 123,42 | 124,04 | 0,22% | - |
| 16.09.2025 | 125,00 | 125,08 | 122,82 | 123,77 | -0,83% | 1,00 |
| 15.09.2025 | 126,17 | 126,42 | 124,42 | 124,80 | -0,94% | 4,00 |
| 12.09.2025 | 128,81 | 128,95 | 125,30 | 125,99 | -1,59% | - |
| 11.09.2025 | 127,63 | 129,12 | 127,42 | 128,02 | 0,02% | 80,00 |