111,600€
-0,29%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 111,78 | 111,78 | 110,83 | 110,96 | -0,86% | - |
| 03.07.2025 | 111,49 | 112,44 | 111,02 | 111,92 | 0,43% | - |
| 02.07.2025 | 110,22 | 115,35 | 110,10 | 111,44 | 1,10% | 4,00 |
| 01.07.2025 | 108,23 | 111,85 | 107,93 | 110,23 | 1,79% | - |
| 30.06.2025 | 109,01 | 109,99 | 107,81 | 108,29 | -0,81% | - |
| 27.06.2025 | 108,25 | 110,49 | 108,03 | 109,17 | 0,88% | - |
| 26.06.2025 | 109,42 | 109,42 | 106,41 | 108,22 | -0,88% | - |
| 25.06.2025 | 110,52 | 111,08 | 108,84 | 109,18 | -1,22% | - |
| 24.06.2025 | 110,81 | 111,40 | 109,31 | 110,53 | 0,08% | - |
| 23.06.2025 | 110,80 | 111,57 | 109,18 | 110,44 | -0,36% | - |
| 20.06.2025 | 110,34 | 112,37 | 110,32 | 110,84 | 0,44% | - |
| 19.06.2025 | 111,56 | 111,65 | 110,35 | 110,35 | -1,10% | - |
| 18.06.2025 | 112,42 | 112,73 | 111,44 | 111,58 | -0,64% | - |
| 17.06.2025 | 112,99 | 113,02 | 111,89 | 112,30 | -1,05% | - |
| 16.06.2025 | 114,35 | 114,82 | 113,26 | 113,49 | -0,49% | - |
| 13.06.2025 | 115,21 | 116,77 | 113,77 | 114,05 | -0,98% | 20,00 |
| 12.06.2025 | 118,08 | 118,23 | 114,83 | 115,18 | -2,97% | - |
| 11.06.2025 | 122,71 | 122,93 | 117,75 | 118,71 | -3,16% | - |
| 10.06.2025 | 123,80 | 124,28 | 121,91 | 122,58 | -1,61% | - |
| 09.06.2025 | 125,82 | 126,46 | 123,86 | 124,59 | -1,28% | - |
| 06.06.2025 | 123,92 | 126,45 | 123,92 | 126,20 | 1,51% | - |
| 05.06.2025 | 124,78 | 125,22 | 122,66 | 124,32 | -0,54% | - |
| 04.06.2025 | 126,69 | 126,69 | 124,65 | 124,99 | -1,42% | - |
| 03.06.2025 | 124,28 | 127,08 | 123,88 | 126,79 | 1,99% | 42,00 |
| 02.06.2025 | 123,50 | 124,35 | 120,68 | 124,32 | 0,72% | 4,00 |
| 30.05.2025 | 122,07 | 123,74 | 121,82 | 123,43 | 1,03% | - |
| 29.05.2025 | 123,70 | 126,22 | 122,07 | 122,17 | -1,24% | 6,00 |
| 28.05.2025 | 124,83 | 126,11 | 123,49 | 123,71 | -0,70% | - |
| 27.05.2025 | 121,64 | 128,47 | 121,03 | 124,58 | 2,18% | - |
| 26.05.2025 | 120,91 | 122,09 | 120,33 | 121,92 | 0,92% | - |
| 23.05.2025 | 119,62 | 122,57 | 113,95 | 120,81 | -10,46% | 9,00 |
| 22.05.2025 | 134,77 | 135,99 | 134,17 | 134,92 | -0,02% | - |
| 21.05.2025 | 135,49 | 136,14 | 133,52 | 134,95 | -1,30% | - |
| 20.05.2025 | 137,22 | 138,21 | 136,25 | 136,73 | -0,34% | - |
| 19.05.2025 | 135,65 | 137,45 | 134,42 | 137,20 | -0,01% | - |
| 16.05.2025 | 135,36 | 137,31 | 134,91 | 137,22 | 1,08% | - |
| 15.05.2025 | 134,89 | 135,99 | 133,45 | 135,76 | 0,59% | - |
| 14.05.2025 | 133,81 | 135,17 | 132,29 | 134,96 | 1,05% | - |
| 13.05.2025 | 134,62 | 134,84 | 132,60 | 133,56 | -0,69% | - |
| 12.05.2025 | 128,00 | 134,53 | 127,93 | 134,49 | 6,39% | - |
| 09.05.2025 | 127,78 | 127,83 | 126,02 | 126,41 | -1,04% | - |
| 08.05.2025 | 126,60 | 129,17 | 126,48 | 127,74 | 0,95% | 3,00 |
| 07.05.2025 | 125,47 | 127,24 | 124,13 | 126,54 | 1,55% | - |
| 06.05.2025 | 125,04 | 126,40 | 123,59 | 124,61 | -0,30% | - |
| 05.05.2025 | 123,11 | 125,67 | 121,96 | 124,99 | 0,61% | - |
| 02.05.2025 | 122,87 | 124,92 | 121,75 | 124,23 | 1,34% | - |
| 30.04.2025 | 124,01 | 124,17 | 120,76 | 122,59 | -0,91% | - |
| 29.04.2025 | 122,41 | 124,02 | 121,64 | 123,72 | 1,40% | - |
| 28.04.2025 | 122,23 | 124,77 | 121,57 | 122,01 | -0,83% | - |
| 25.04.2025 | 122,87 | 125,79 | 122,03 | 123,03 | 0,16% | - |
| 24.04.2025 | 122,17 | 123,35 | 119,63 | 122,83 | 0,56% | - |
| 23.04.2025 | 122,37 | 124,71 | 120,73 | 122,15 | 1,18% | - |
| 22.04.2025 | 117,38 | 121,25 | 116,67 | 120,72 | -1,62% | - |
| 17.04.2025 | 121,69 | 123,48 | 120,34 | 122,71 | 0,76% | - |
| 16.04.2025 | 124,96 | 125,26 | 120,89 | 121,79 | -2,54% | - |
| 15.04.2025 | 126,65 | 127,32 | 124,80 | 124,96 | -1,24% | - |
| 14.04.2025 | 122,27 | 126,98 | 122,27 | 126,53 | 1,35% | - |
| 11.04.2025 | 123,04 | 125,96 | 120,30 | 124,85 | 0,52% | - |
| 10.04.2025 | 125,15 | 125,49 | 120,10 | 124,20 | -1,00% | - |
| 09.04.2025 | 115,47 | 127,03 | 109,91 | 125,46 | 8,32% | - |
| 08.04.2025 | 117,30 | 122,51 | 114,30 | 115,82 | -1,07% | - |
| 07.04.2025 | 115,00 | 121,00 | 113,53 | 117,07 | -1,61% | 16,00 |
| 04.04.2025 | 119,80 | 124,14 | 115,88 | 118,98 | -0,05% | - |
| 03.04.2025 | 121,84 | 121,91 | 115,98 | 119,04 | -2,44% | 25,00 |
| 02.04.2025 | 119,47 | 122,47 | 117,89 | 122,02 | 1,97% | - |
| 01.04.2025 | 116,37 | 120,02 | 116,37 | 119,66 | 1,17% | 2,00 |
| 31.03.2025 | 115,74 | 118,55 | 114,83 | 118,28 | 2,54% | 115,00 |
| 28.03.2025 | 119,98 | 119,98 | 115,35 | 115,35 | -3,53% | - |
| 27.03.2025 | 118,79 | 120,20 | 118,28 | 119,57 | 0,67% | - |
| 26.03.2025 | 118,76 | 119,42 | 118,00 | 118,77 | 0,06% | - |
| 25.03.2025 | 119,62 | 119,93 | 117,84 | 118,70 | -0,82% | - |
| 24.03.2025 | 113,62 | 119,68 | 113,62 | 119,68 | 4,49% | - |
| 21.03.2025 | 115,12 | 115,86 | 113,05 | 114,54 | -0,24% | - |
| 20.03.2025 | 115,95 | 116,69 | 114,47 | 114,82 | -0,62% | - |
| 19.03.2025 | 113,28 | 116,53 | 113,28 | 115,54 | 2,25% | - |
| 18.03.2025 | 114,55 | 114,84 | 112,57 | 113,00 | -1,65% | - |
| 17.03.2025 | 113,76 | 115,45 | 113,01 | 114,90 | 0,63% | 70,00 |
| 14.03.2025 | 114,17 | 115,05 | 112,60 | 114,18 | 0,18% | - |
| 13.03.2025 | 116,22 | 116,55 | 113,25 | 113,97 | -1,63% | - |
| 12.03.2025 | 117,88 | 119,50 | 115,63 | 115,86 | -1,66% | 80,00 |
| 11.03.2025 | 121,62 | 121,64 | 117,62 | 117,82 | -2,80% | 75,00 |
| 10.03.2025 | 125,24 | 125,95 | 120,98 | 121,22 | -3,26% | 15,00 |
| 07.03.2025 | 127,85 | 128,22 | 123,40 | 125,31 | -1,93% | 8,00 |
| 06.03.2025 | 128,50 | 130,87 | 126,60 | 127,77 | -0,54% | - |
| 05.03.2025 | 128,38 | 129,03 | 121,96 | 128,47 | 0,30% | 57,00 |
| 04.03.2025 | 129,99 | 131,25 | 128,01 | 128,08 | -1,74% | - |
| 03.03.2025 | 135,27 | 135,27 | 130,20 | 130,35 | -3,62% | - |
| 28.02.2025 | 133,49 | 135,50 | 132,75 | 135,24 | 1,98% | - |
| 27.02.2025 | 132,42 | 134,14 | 132,36 | 132,62 | 0,19% | - |
| 26.02.2025 | 129,77 | 133,80 | 128,58 | 132,37 | 2,02% | 200,00 |
| 25.02.2025 | 129,87 | 131,16 | 128,76 | 129,75 | -0,08% | - |
| 24.02.2025 | 130,60 | 131,17 | 129,06 | 129,86 | -0,59% | - |
| 21.02.2025 | 132,65 | 133,87 | 129,95 | 130,63 | -1,34% | - |
| 20.02.2025 | 134,07 | 135,30 | 131,02 | 132,41 | -1,15% | - |
| 19.02.2025 | 133,79 | 134,42 | 131,91 | 133,95 | 0,65% | - |
| 18.02.2025 | 134,24 | 134,70 | 130,81 | 133,08 | -0,86% | - |
| 17.02.2025 | 134,00 | 134,24 | 132,28 | 134,24 | 1,46% | 90,00 |
| 14.02.2025 | 134,20 | 134,52 | 132,31 | 132,31 | -1,51% | - |
| 13.02.2025 | 134,43 | 135,11 | 132,65 | 134,34 | 0,04% | 225,00 |
| 12.02.2025 | 136,35 | 136,55 | 133,90 | 134,29 | -1,30% | - |