123,760€
0,76%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 122,87 | 125,79 | 122,03 | 123,03 | 0,16% | - |
| 24.04.2025 | 122,17 | 123,35 | 119,63 | 122,83 | 0,56% | - |
| 23.04.2025 | 122,37 | 124,71 | 120,73 | 122,15 | 1,18% | - |
| 22.04.2025 | 117,38 | 121,25 | 116,67 | 120,72 | -1,62% | - |
| 17.04.2025 | 121,69 | 123,48 | 120,34 | 122,71 | 0,76% | - |
| 16.04.2025 | 124,96 | 125,26 | 120,89 | 121,79 | -2,54% | - |
| 15.04.2025 | 126,65 | 127,32 | 124,80 | 124,96 | -1,24% | - |
| 14.04.2025 | 122,27 | 126,98 | 122,27 | 126,53 | 1,35% | - |
| 11.04.2025 | 123,04 | 125,96 | 120,30 | 124,85 | 0,52% | - |
| 10.04.2025 | 125,15 | 125,49 | 120,10 | 124,20 | -1,00% | - |
| 09.04.2025 | 115,47 | 127,03 | 109,91 | 125,46 | 8,32% | - |
| 08.04.2025 | 117,30 | 122,51 | 114,30 | 115,82 | -1,07% | - |
| 07.04.2025 | 115,00 | 121,00 | 113,53 | 117,07 | -1,61% | 16,00 |
| 04.04.2025 | 119,80 | 124,14 | 115,88 | 118,98 | -0,05% | - |
| 03.04.2025 | 121,84 | 121,91 | 115,98 | 119,04 | -2,44% | 25,00 |
| 02.04.2025 | 119,47 | 122,47 | 117,89 | 122,02 | 1,97% | - |
| 01.04.2025 | 116,37 | 120,02 | 116,37 | 119,66 | 1,17% | 2,00 |
| 31.03.2025 | 115,74 | 118,55 | 114,83 | 118,28 | 2,54% | 115,00 |
| 28.03.2025 | 119,98 | 119,98 | 115,35 | 115,35 | -3,53% | - |
| 27.03.2025 | 118,79 | 120,20 | 118,28 | 119,57 | 0,67% | - |
| 26.03.2025 | 118,76 | 119,42 | 118,00 | 118,77 | 0,06% | - |
| 25.03.2025 | 119,62 | 119,93 | 117,84 | 118,70 | -0,82% | - |
| 24.03.2025 | 113,62 | 119,68 | 113,62 | 119,68 | 4,49% | - |
| 21.03.2025 | 115,12 | 115,86 | 113,05 | 114,54 | -0,24% | - |
| 20.03.2025 | 115,95 | 116,69 | 114,47 | 114,82 | -0,62% | - |
| 19.03.2025 | 113,28 | 116,53 | 113,28 | 115,54 | 2,25% | - |
| 18.03.2025 | 114,55 | 114,84 | 112,57 | 113,00 | -1,65% | - |
| 17.03.2025 | 113,76 | 115,45 | 113,01 | 114,90 | 0,63% | 70,00 |
| 14.03.2025 | 114,17 | 115,05 | 112,60 | 114,18 | 0,18% | - |
| 13.03.2025 | 116,22 | 116,55 | 113,25 | 113,97 | -1,63% | - |
| 12.03.2025 | 117,88 | 119,50 | 115,63 | 115,86 | -1,66% | 80,00 |
| 11.03.2025 | 121,62 | 121,64 | 117,62 | 117,82 | -2,80% | 75,00 |
| 10.03.2025 | 125,24 | 125,95 | 120,98 | 121,22 | -3,26% | 15,00 |
| 07.03.2025 | 127,85 | 128,22 | 123,40 | 125,31 | -1,93% | 8,00 |
| 06.03.2025 | 128,50 | 130,87 | 126,60 | 127,77 | -0,54% | - |
| 05.03.2025 | 128,38 | 129,03 | 121,96 | 128,47 | 0,30% | 57,00 |
| 04.03.2025 | 129,99 | 131,25 | 128,01 | 128,08 | -1,74% | - |
| 03.03.2025 | 135,27 | 135,27 | 130,20 | 130,35 | -3,62% | - |
| 28.02.2025 | 133,49 | 135,50 | 132,75 | 135,24 | 1,98% | - |
| 27.02.2025 | 132,42 | 134,14 | 132,36 | 132,62 | 0,19% | - |
| 26.02.2025 | 129,77 | 133,80 | 128,58 | 132,37 | 2,02% | 200,00 |
| 25.02.2025 | 129,87 | 131,16 | 128,76 | 129,75 | -0,08% | - |
| 24.02.2025 | 130,60 | 131,17 | 129,06 | 129,86 | -0,59% | - |
| 21.02.2025 | 132,65 | 133,87 | 129,95 | 130,63 | -1,34% | - |
| 20.02.2025 | 134,07 | 135,30 | 131,02 | 132,41 | -1,15% | - |
| 19.02.2025 | 133,79 | 134,42 | 131,91 | 133,95 | 0,65% | - |
| 18.02.2025 | 134,24 | 134,70 | 130,81 | 133,08 | -0,86% | - |
| 17.02.2025 | 134,00 | 134,24 | 132,28 | 134,24 | 1,46% | 90,00 |
| 14.02.2025 | 134,20 | 134,52 | 132,31 | 132,31 | -1,51% | - |
| 13.02.2025 | 134,43 | 135,11 | 132,65 | 134,34 | 0,04% | 225,00 |
| 12.02.2025 | 136,35 | 136,55 | 133,90 | 134,29 | -1,30% | - |
| 11.02.2025 | 137,92 | 137,92 | 135,34 | 136,06 | -1,31% | - |
| 10.02.2025 | 138,03 | 139,75 | 135,67 | 137,87 | -0,14% | - |
| 07.02.2025 | 139,67 | 140,13 | 136,41 | 138,06 | -1,09% | - |
| 06.02.2025 | 141,75 | 143,63 | 139,48 | 139,58 | -1,59% | - |
| 05.02.2025 | 141,82 | 142,07 | 139,98 | 141,83 | 0,15% | - |
| 04.02.2025 | 143,28 | 143,28 | 140,56 | 141,62 | -0,88% | - |
| 03.02.2025 | 144,03 | 146,26 | 142,64 | 142,88 | -1,57% | 10,00 |
| 31.01.2025 | 147,17 | 148,55 | 144,89 | 145,16 | -1,21% | - |
| 30.01.2025 | 144,10 | 146,96 | 144,10 | 146,94 | 1,94% | - |
| 29.01.2025 | 141,81 | 145,95 | 140,97 | 144,14 | 1,66% | - |
| 28.01.2025 | 139,24 | 141,95 | 138,70 | 141,78 | 1,76% | - |
| 27.01.2025 | 142,14 | 142,86 | 138,49 | 139,33 | -2,07% | 8,00 |
| 24.01.2025 | 142,18 | 142,50 | 141,10 | 142,27 | -0,31% | - |
| 23.01.2025 | 143,91 | 144,26 | 141,77 | 142,71 | -0,76% | - |
| 22.01.2025 | 142,81 | 143,89 | 140,60 | 143,80 | 0,64% | - |
| 21.01.2025 | 143,74 | 144,18 | 141,50 | 142,89 | -0,58% | 6,00 |
| 20.01.2025 | 144,78 | 144,86 | 143,57 | 143,73 | -0,92% | - |
| 17.01.2025 | 144,56 | 147,37 | 144,56 | 145,07 | 0,33% | - |
| 16.01.2025 | 145,78 | 145,78 | 144,37 | 144,60 | -0,08% | - |
| 15.01.2025 | 144,68 | 146,71 | 143,17 | 144,72 | -0,01% | - |
| 14.01.2025 | 147,57 | 148,45 | 143,95 | 144,73 | -2,22% | - |
| 13.01.2025 | 147,98 | 148,81 | 143,94 | 148,02 | -0,10% | 2,00 |
| 10.01.2025 | 149,92 | 150,69 | 148,00 | 148,17 | -1,16% | 4,00 |
| 09.01.2025 | 149,80 | 150,18 | 149,58 | 149,91 | 0,06% | - |
| 08.01.2025 | 146,54 | 149,89 | 146,31 | 149,82 | 2,29% | - |
| 07.01.2025 | 149,17 | 149,65 | 146,38 | 146,46 | -1,74% | - |
| 06.01.2025 | 149,60 | 151,34 | 148,32 | 149,05 | -0,42% | - |
| 03.01.2025 | 148,63 | 150,52 | 148,05 | 149,68 | 0,65% | - |
| 02.01.2025 | 146,83 | 150,22 | 146,05 | 148,71 | 2,44% | - |
| 30.12.2024 | 147,24 | 147,24 | 145,03 | 145,17 | -0,70% | - |
| 27.12.2024 | 143,57 | 148,06 | 143,57 | 146,19 | 1,82% | 39,00 |
| 23.12.2024 | 143,12 | 143,67 | 141,14 | 143,57 | 0,39% | 2,00 |
| 20.12.2024 | 142,63 | 144,86 | 141,17 | 143,01 | 0,25% | - |
| 19.12.2024 | 143,43 | 144,41 | 142,53 | 142,65 | -1,21% | 7,00 |
| 18.12.2024 | 142,78 | 145,40 | 142,78 | 144,40 | 1,14% | - |
| 17.12.2024 | 142,59 | 144,35 | 141,86 | 142,77 | 0,49% | - |
| 16.12.2024 | 145,95 | 147,00 | 142,08 | 142,08 | -2,63% | - |
| 13.12.2024 | 146,83 | 147,61 | 145,06 | 145,92 | -0,61% | - |
| 12.12.2024 | 146,57 | 147,58 | 145,56 | 146,82 | 0,16% | - |
| 11.12.2024 | 147,96 | 149,41 | 145,75 | 146,59 | -0,92% | - |
| 10.12.2024 | 147,58 | 148,99 | 146,40 | 147,95 | -0,28% | - |
| 09.12.2024 | 148,00 | 149,79 | 146,87 | 148,37 | 0,22% | - |
| 06.12.2024 | 147,86 | 149,89 | 147,26 | 148,04 | 0,11% | - |
| 05.12.2024 | 146,49 | 148,70 | 145,81 | 147,87 | 0,95% | - |
| 04.12.2024 | 145,87 | 148,03 | 145,85 | 146,48 | 0,42% | - |
| 03.12.2024 | 148,03 | 149,44 | 145,34 | 145,87 | -1,46% | - |
| 02.12.2024 | 146,40 | 149,36 | 146,40 | 148,03 | 1,02% | - |
| 29.11.2024 | 147,18 | 147,44 | 145,93 | 146,54 | -0,43% | - |
| 28.11.2024 | 146,19 | 147,43 | 146,19 | 147,18 | 0,68% | - |