193,250€
2,86%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 188,39 | 193,68 | 187,48 | 193,60 | 3,05% | - |
| 16.04.2026 | 189,95 | 191,25 | 187,16 | 187,87 | -1,35% | 14,00 |
| 15.04.2026 | 189,95 | 190,90 | 188,29 | 190,44 | 0,67% | - |
| 14.04.2026 | 187,62 | 189,50 | 185,85 | 189,18 | 1,15% | - |
| 13.04.2026 | 188,65 | 189,55 | 186,78 | 187,02 | -0,87% | - |
| 10.04.2026 | 193,27 | 193,64 | 187,28 | 188,66 | -1,99% | - |
| 09.04.2026 | 191,80 | 193,65 | 191,26 | 192,50 | 0,21% | 11,00 |
| 08.04.2026 | 186,56 | 192,42 | 186,09 | 192,10 | 2,95% | 19,00 |
| 07.04.2026 | 190,89 | 191,90 | 185,97 | 186,59 | -2,14% | 52,00 |
| 02.04.2026 | 190,25 | 191,39 | 187,97 | 190,68 | 0,39% | 11,00 |
| 01.04.2026 | 186,31 | 191,45 | 186,31 | 189,93 | 1,31% | 7,00 |
| 31.03.2026 | 184,55 | 188,19 | 182,18 | 187,48 | 2,81% | 5,00 |
| 30.03.2026 | 183,93 | 187,19 | 181,17 | 182,35 | -1,55% | 42,00 |
| 27.03.2026 | 185,81 | 187,94 | 183,85 | 185,23 | -0,74% | - |
| 26.03.2026 | 186,59 | 188,33 | 185,87 | 186,62 | -0,06% | - |
| 25.03.2026 | 186,36 | 188,00 | 183,35 | 186,73 | 0,58% | - |
| 24.03.2026 | 183,42 | 186,53 | 180,35 | 185,66 | 1,08% | 17,00 |
| 23.03.2026 | 182,50 | 186,86 | 181,23 | 183,68 | 1,10% | 7,00 |
| 20.03.2026 | 182,30 | 182,88 | 180,49 | 181,68 | -0,33% | - |
| 19.03.2026 | 181,30 | 183,03 | 178,45 | 182,28 | 0,61% | 1,00 |
| 18.03.2026 | 181,69 | 183,23 | 180,52 | 181,17 | -0,10% | - |
| 17.03.2026 | 180,71 | 183,66 | 179,00 | 181,35 | 0,40% | - |
| 16.03.2026 | 180,68 | 183,25 | 180,30 | 180,62 | -0,09% | 142,00 |
| 13.03.2026 | 181,87 | 183,56 | 180,04 | 180,78 | -1,45% | 1,00 |
| 12.03.2026 | 183,94 | 184,96 | 181,92 | 183,44 | -0,11% | 1,00 |
| 11.03.2026 | 183,10 | 184,71 | 182,80 | 183,64 | -0,11% | - |
| 10.03.2026 | 182,28 | 185,79 | 180,33 | 183,84 | 0,57% | 42,00 |
| 09.03.2026 | 182,26 | 183,75 | 176,78 | 182,79 | 0,47% | - |
| 06.03.2026 | 185,05 | 185,15 | 181,22 | 181,93 | -1,55% | - |
| 05.03.2026 | 184,15 | 184,80 | 181,98 | 184,80 | 0,84% | 7,00 |
| 04.03.2026 | 181,19 | 186,20 | 177,82 | 183,26 | 7,62% | 163,00 |
| 03.03.2026 | 172,45 | 174,34 | 167,73 | 170,28 | -1,74% | 4,00 |
| 02.03.2026 | 172,00 | 175,08 | 171,23 | 173,29 | -0,58% | - |
| 27.02.2026 | 172,47 | 174,30 | 170,50 | 174,30 | 1,34% | - |
| 26.02.2026 | 170,63 | 173,36 | 170,08 | 172,00 | 0,90% | - |
| 25.02.2026 | 170,35 | 173,78 | 169,46 | 170,46 | 0,25% | - |
| 24.02.2026 | 170,77 | 171,97 | 169,17 | 170,03 | -0,42% | 15,00 |
| 23.02.2026 | 169,39 | 171,79 | 168,19 | 170,74 | 0,08% | - |
| 20.02.2026 | 170,77 | 171,89 | 168,93 | 170,61 | 0,21% | - |
| 19.02.2026 | 170,03 | 170,51 | 168,64 | 170,25 | 0,11% | - |
| 18.02.2026 | 167,21 | 170,16 | 166,88 | 170,07 | 2,01% | - |
| 17.02.2026 | 165,99 | 168,14 | 165,31 | 166,72 | 0,45% | 20,00 |
| 16.02.2026 | 165,60 | 166,57 | 165,58 | 165,97 | 0,05% | 311,00 |
| 13.02.2026 | 165,06 | 166,05 | 163,03 | 165,88 | 1,08% | 12,00 |
| 12.02.2026 | 162,30 | 165,90 | 162,19 | 164,10 | 1,19% | - |
| 11.02.2026 | 161,39 | 163,26 | 161,11 | 162,17 | 0,20% | - |
| 10.02.2026 | 162,27 | 163,82 | 161,43 | 161,84 | -0,64% | - |
| 09.02.2026 | 161,35 | 162,90 | 159,20 | 162,89 | 1,10% | - |
| 06.02.2026 | 160,65 | 162,32 | 160,19 | 161,11 | -0,19% | - |
| 05.02.2026 | 160,29 | 162,98 | 159,64 | 161,42 | 0,70% | - |
| 04.02.2026 | 161,79 | 163,99 | 159,39 | 160,29 | -0,91% | - |
| 03.02.2026 | 160,79 | 164,05 | 160,41 | 161,77 | 0,14% | 13,00 |
| 02.02.2026 | 158,84 | 162,18 | 157,55 | 161,55 | 2,13% | 40,00 |
| 30.01.2026 | 154,39 | 158,57 | 154,39 | 158,18 | 1,33% | - |
| 29.01.2026 | 155,65 | 156,73 | 154,46 | 156,10 | 0,01% | - |
| 28.01.2026 | 154,07 | 156,91 | 154,07 | 156,08 | 0,59% | - |
| 27.01.2026 | 157,30 | 158,43 | 154,18 | 155,17 | -1,77% | - |
| 26.01.2026 | 159,04 | 159,62 | 157,10 | 157,96 | -0,98% | - |
| 23.01.2026 | 160,21 | 160,24 | 158,33 | 159,52 | 0,17% | - |
| 22.01.2026 | 165,12 | 165,23 | 158,80 | 159,25 | -2,97% | - |
| 21.01.2026 | 161,77 | 164,68 | 161,19 | 164,13 | 1,42% | - |
| 20.01.2026 | 163,40 | 165,14 | 160,84 | 161,83 | -0,87% | 9,00 |
| 19.01.2026 | 165,56 | 165,56 | 162,83 | 163,25 | -1,53% | 8,00 |
| 16.01.2026 | 167,15 | 168,02 | 165,56 | 165,79 | -0,67% | - |
| 15.01.2026 | 163,80 | 167,50 | 163,80 | 166,91 | 1,50% | 133,00 |
| 14.01.2026 | 165,34 | 166,51 | 163,43 | 164,44 | -0,71% | - |
| 13.01.2026 | 164,88 | 166,01 | 164,10 | 165,62 | 0,69% | - |
| 12.01.2026 | 164,36 | 164,92 | 162,36 | 164,48 | -0,16% | - |
| 09.01.2026 | 162,43 | 165,36 | 160,43 | 164,74 | 1,73% | - |
| 08.01.2026 | 159,88 | 164,06 | 159,42 | 161,94 | 1,24% | 80,00 |
| 07.01.2026 | 160,85 | 161,02 | 158,89 | 159,96 | -0,92% | 86,00 |
| 06.01.2026 | 159,22 | 162,01 | 158,41 | 161,44 | 1,72% | 169,00 |
| 05.01.2026 | 156,29 | 158,71 | 156,23 | 158,71 | 2,14% | 1,00 |
| 02.01.2026 | 153,36 | 155,49 | 152,56 | 155,38 | 1,31% | 14,00 |
| 30.12.2025 | 153,36 | 153,44 | 153,33 | 153,37 | -0,23% | - |
| 29.12.2025 | 154,23 | 154,80 | 152,94 | 153,72 | 0,48% | - |
| 23.12.2025 | 156,33 | 156,33 | 152,07 | 152,99 | -0,39% | 1,00 |
| 22.12.2025 | 155,77 | 156,24 | 153,03 | 153,59 | -0,95% | 6,00 |
| 19.12.2025 | 156,42 | 156,56 | 154,76 | 155,07 | -0,42% | - |
| 18.12.2025 | 155,53 | 157,38 | 154,91 | 155,72 | 0,06% | 75,00 |
| 17.12.2025 | 155,09 | 156,20 | 154,65 | 155,62 | 0,16% | 76,00 |
| 16.12.2025 | 156,34 | 157,51 | 154,92 | 155,37 | -0,85% | - |
| 15.12.2025 | 155,05 | 156,77 | 154,72 | 156,70 | 0,95% | 50,00 |
| 12.12.2025 | 156,39 | 157,26 | 154,86 | 155,22 | -0,28% | 3,00 |
| 11.12.2025 | 155,45 | 156,55 | 154,60 | 155,66 | 0,14% | - |
| 10.12.2025 | 152,52 | 155,79 | 151,82 | 155,44 | 2,00% | 35,00 |
| 09.12.2025 | 152,52 | 152,95 | 151,01 | 152,39 | -0,32% | - |
| 08.12.2025 | 152,68 | 153,80 | 152,27 | 152,88 | 0,31% | - |
| 05.12.2025 | 152,01 | 152,82 | 151,11 | 152,40 | 0,20% | - |
| 04.12.2025 | 152,32 | 153,35 | 151,50 | 152,10 | -0,08% | 77,00 |
| 03.12.2025 | 153,39 | 153,39 | 151,89 | 152,22 | -0,82% | 15,00 |
| 02.12.2025 | 152,68 | 154,37 | 151,63 | 153,48 | 0,21% | - |
| 01.12.2025 | 152,08 | 153,94 | 150,56 | 153,16 | 0,80% | 14,00 |
| 28.11.2025 | 153,56 | 154,00 | 151,93 | 151,94 | -0,80% | - |
| 27.11.2025 | 153,23 | 153,53 | 153,15 | 153,17 | 0,13% | - |
| 26.11.2025 | 152,52 | 153,68 | 151,81 | 152,97 | 0,26% | 22,00 |
| 25.11.2025 | 150,94 | 153,43 | 150,05 | 152,57 | 0,52% | - |
| 24.11.2025 | 150,76 | 152,64 | 149,84 | 151,78 | 0,58% | 14,00 |
| 21.11.2025 | 143,13 | 151,87 | 139,08 | 150,90 | 8,29% | 14,00 |
| 20.11.2025 | 138,36 | 142,44 | 138,36 | 139,35 | 0,26% | - |