144,250€
-1,37%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 146,08 | 147,44 | 142,01 | 144,26 | -1,37% | - |
| 03.09.2025 | 148,34 | 150,29 | 145,69 | 146,26 | -1,51% | - |
| 02.09.2025 | 152,09 | 152,31 | 147,23 | 148,50 | -2,50% | 10,00 |
| 01.09.2025 | 152,47 | 152,93 | 151,46 | 152,31 | 0,23% | 35,00 |
| 29.08.2025 | 151,37 | 154,29 | 150,59 | 151,96 | 0,36% | 36,00 |
| 28.08.2025 | 147,11 | 152,16 | 147,11 | 151,41 | 2,38% | 182,00 |
| 27.08.2025 | 142,23 | 148,80 | 142,23 | 147,89 | 4,72% | 1,00 |
| 26.08.2025 | 146,53 | 146,53 | 140,86 | 141,22 | -2,91% | - |
| 25.08.2025 | 145,81 | 146,30 | 144,23 | 145,46 | -0,19% | 4,00 |
| 22.08.2025 | 141,94 | 146,83 | 141,26 | 145,73 | 2,75% | 50,00 |
| 21.08.2025 | 142,99 | 143,73 | 140,35 | 141,83 | -0,83% | - |
| 20.08.2025 | 142,73 | 144,53 | 141,01 | 143,01 | 0,19% | 8,00 |
| 19.08.2025 | 145,42 | 145,71 | 141,69 | 142,74 | -1,59% | - |
| 18.08.2025 | 143,61 | 145,39 | 141,69 | 145,04 | 1,55% | - |
| 15.08.2025 | 141,13 | 144,11 | 138,46 | 142,82 | 1,27% | 3,00 |
| 14.08.2025 | 139,94 | 142,65 | 137,41 | 141,03 | 0,59% | - |
| 13.08.2025 | 135,07 | 140,24 | 134,01 | 140,20 | 3,59% | 211,00 |
| 12.08.2025 | 136,49 | 140,81 | 134,91 | 135,34 | -1,20% | 137,00 |
| 11.08.2025 | 145,26 | 147,15 | 136,27 | 136,99 | -5,20% | 140,00 |
| 08.08.2025 | 147,65 | 153,73 | 143,28 | 144,50 | -1,94% | 68,00 |
| 07.08.2025 | 159,82 | 162,64 | 145,97 | 147,36 | -7,33% | 201,00 |
| 06.08.2025 | 160,23 | 162,58 | 158,15 | 159,02 | -0,59% | 5,00 |
| 05.08.2025 | 160,91 | 166,93 | 158,39 | 159,97 | -0,27% | - |
| 04.08.2025 | 158,18 | 161,49 | 158,18 | 160,41 | 1,26% | 30,00 |
| 01.08.2025 | 167,62 | 168,96 | 157,23 | 158,41 | -5,76% | 199,00 |
| 31.07.2025 | 174,16 | 175,32 | 167,56 | 168,10 | -2,75% | 8,00 |
| 30.07.2025 | 173,34 | 175,06 | 169,80 | 172,86 | -0,14% | 35,00 |
| 29.07.2025 | 175,09 | 177,62 | 171,43 | 173,10 | -0,62% | 1,00 |
| 28.07.2025 | 174,01 | 176,89 | 172,73 | 174,18 | 0,78% | 3,00 |
| 25.07.2025 | 170,13 | 173,58 | 168,62 | 172,84 | 1,66% | - |
| 24.07.2025 | 175,09 | 175,44 | 168,12 | 170,02 | -1,23% | - |
| 23.07.2025 | 169,26 | 174,38 | 168,10 | 172,14 | 1,80% | - |
| 22.07.2025 | 166,22 | 172,73 | 165,36 | 169,10 | 1,68% | 130,00 |
| 21.07.2025 | 167,62 | 169,17 | 165,87 | 166,31 | -0,70% | - |
| 18.07.2025 | 164,56 | 167,69 | 163,02 | 167,49 | 1,97% | - |
| 17.07.2025 | 163,48 | 168,20 | 163,00 | 164,26 | 0,31% | 10,00 |
| 16.07.2025 | 160,87 | 164,25 | 159,72 | 163,76 | 1,22% | 1,00 |
| 15.07.2025 | 164,22 | 166,32 | 161,51 | 161,79 | -1,50% | 225,00 |
| 14.07.2025 | 160,61 | 166,37 | 159,18 | 164,25 | 2,73% | 262,00 |
| 11.07.2025 | 171,48 | 172,91 | 159,47 | 159,89 | -6,66% | 391,00 |
| 10.07.2025 | 187,70 | 189,87 | 171,12 | 171,30 | -9,15% | 23,00 |
| 09.07.2025 | 187,11 | 190,19 | 185,67 | 188,56 | 0,73% | - |
| 08.07.2025 | 184,54 | 188,05 | 184,13 | 187,20 | 1,52% | 6,00 |
| 07.07.2025 | 180,11 | 184,87 | 179,42 | 184,39 | 2,59% | 1,00 |
| 04.07.2025 | 181,49 | 181,49 | 179,74 | 179,74 | -1,06% | - |
| 03.07.2025 | 175,27 | 183,87 | 174,92 | 181,67 | 3,69% | - |
| 02.07.2025 | 175,97 | 177,61 | 170,84 | 175,20 | -0,56% | 1,00 |
| 01.07.2025 | 172,29 | 178,02 | 170,78 | 176,18 | 2,10% | - |
| 30.06.2025 | 172,62 | 173,26 | 172,04 | 172,56 | -0,20% | - |
| 27.06.2025 | 169,62 | 176,31 | 168,72 | 172,91 | 1,96% | - |
| 26.06.2025 | 170,23 | 171,69 | 167,60 | 169,58 | -0,40% | - |
| 25.06.2025 | 172,74 | 175,98 | 169,54 | 170,26 | -1,44% | - |
| 24.06.2025 | 168,43 | 172,79 | 168,32 | 172,74 | 3,81% | - |
| 23.06.2025 | 164,45 | 168,13 | 163,82 | 166,40 | 1,12% | - |
| 20.06.2025 | 168,35 | 172,40 | 164,20 | 164,56 | -2,25% | - |
| 19.06.2025 | 170,91 | 172,10 | 168,10 | 168,34 | -1,40% | - |
| 18.06.2025 | 172,98 | 172,98 | 168,42 | 170,73 | -1,05% | 47,00 |
| 17.06.2025 | 174,53 | 175,31 | 171,34 | 172,55 | -0,50% | 3,00 |
| 16.06.2025 | 170,43 | 174,77 | 170,39 | 173,42 | 1,81% | - |
| 13.06.2025 | 171,90 | 173,45 | 169,32 | 170,34 | -1,03% | - |
| 12.06.2025 | 176,03 | 176,03 | 168,81 | 172,12 | -1,89% | 10,00 |
| 11.06.2025 | 185,03 | 185,58 | 174,97 | 175,43 | -5,79% | 4,00 |
| 10.06.2025 | 188,52 | 189,85 | 182,28 | 186,22 | -1,13% | 10,00 |
| 09.06.2025 | 189,00 | 190,15 | 186,17 | 188,35 | 0,05% | - |
| 06.06.2025 | 191,05 | 195,66 | 188,23 | 188,25 | -1,42% | - |
| 05.06.2025 | 185,91 | 192,69 | 183,67 | 190,96 | 3,37% | 53,00 |
| 04.06.2025 | 185,46 | 187,91 | 183,80 | 184,73 | -0,40% | - |
| 03.06.2025 | 179,33 | 185,67 | 178,35 | 185,48 | 3,43% | - |
| 02.06.2025 | 183,02 | 183,02 | 173,64 | 179,33 | -1,93% | - |
| 30.05.2025 | 179,25 | 183,13 | 177,75 | 182,86 | 1,89% | 19,00 |
| 29.05.2025 | 189,98 | 194,73 | 179,18 | 179,47 | -4,86% | - |
| 28.05.2025 | 186,37 | 189,48 | 185,56 | 188,64 | 1,28% | 2,00 |
| 27.05.2025 | 183,77 | 187,38 | 182,53 | 186,26 | 0,74% | - |
| 26.05.2025 | 182,03 | 185,31 | 182,03 | 184,90 | 1,63% | - |
| 23.05.2025 | 185,29 | 185,69 | 177,40 | 181,94 | -1,46% | 71,00 |
| 22.05.2025 | 184,46 | 186,53 | 182,98 | 184,63 | -0,05% | - |
| 21.05.2025 | 189,84 | 189,84 | 184,31 | 184,73 | -2,82% | - |
| 20.05.2025 | 191,35 | 191,70 | 188,65 | 190,09 | -0,22% | 5,00 |
| 19.05.2025 | 195,07 | 195,07 | 189,87 | 190,51 | -3,72% | 2,00 |
| 16.05.2025 | 196,67 | 201,08 | 195,37 | 197,87 | 0,17% | - |
| 15.05.2025 | 201,27 | 201,27 | 194,26 | 197,54 | -1,94% | 150,00 |
| 14.05.2025 | 205,13 | 206,52 | 200,04 | 201,45 | -1,86% | - |
| 13.05.2025 | 201,65 | 207,85 | 199,36 | 205,27 | 1,87% | 3,00 |
| 12.05.2025 | 186,03 | 202,18 | 186,03 | 201,50 | 9,43% | - |
| 09.05.2025 | 184,88 | 187,52 | 181,45 | 184,13 | -0,73% | 36,00 |
| 08.05.2025 | 182,94 | 188,01 | 182,45 | 185,49 | 1,78% | 1,00 |
| 07.05.2025 | 184,65 | 185,32 | 179,37 | 182,25 | -0,45% | - |
| 06.05.2025 | 183,40 | 184,23 | 179,40 | 183,07 | -0,23% | 130,00 |
| 05.05.2025 | 184,75 | 188,85 | 181,13 | 183,50 | -0,56% | - |
| 02.05.2025 | 200,39 | 200,39 | 167,44 | 184,53 | -8,34% | 177,00 |
| 30.04.2025 | 200,80 | 201,33 | 192,46 | 201,33 | 0,30% | - |
| 29.04.2025 | 201,95 | 203,83 | 199,61 | 200,73 | -0,37% | 1,00 |
| 28.04.2025 | 199,70 | 203,90 | 198,92 | 201,48 | 0,12% | 35,00 |
| 25.04.2025 | 197,68 | 204,30 | 196,97 | 201,23 | 1,83% | 109,00 |
| 24.04.2025 | 191,06 | 198,71 | 186,90 | 197,61 | 7,37% | 15,00 |
| 23.04.2025 | 175,41 | 191,91 | 175,41 | 184,04 | 4,84% | - |
| 22.04.2025 | 166,81 | 176,14 | 166,57 | 175,55 | -1,48% | 10,00 |
| 17.04.2025 | 180,35 | 183,79 | 176,98 | 178,18 | -0,95% | 8,00 |
| 16.04.2025 | 183,74 | 185,19 | 176,38 | 179,89 | -2,15% | 24,00 |
| 15.04.2025 | 175,91 | 184,39 | 174,40 | 183,84 | 3,83% | - |