70,490€
-1,47%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 70,79 | 72,30 | 70,06 | 70,33 | -1,69% | 3,00 |
| 06.03.2026 | 71,04 | 73,17 | 68,69 | 71,54 | 0,36% | 8,00 |
| 05.03.2026 | 66,18 | 72,71 | 66,18 | 71,29 | 8,15% | 140,00 |
| 04.03.2026 | 67,18 | 68,84 | 63,93 | 65,92 | -1,70% | 296,00 |
| 03.03.2026 | 62,93 | 67,82 | 61,48 | 67,06 | 5,71% | 49,00 |
| 02.03.2026 | 63,01 | 64,34 | 60,96 | 63,43 | -0,20% | 499,00 |
| 27.02.2026 | 64,89 | 65,88 | 62,30 | 63,56 | -5,28% | 214,00 |
| 26.02.2026 | 61,41 | 69,22 | 60,82 | 67,10 | 8,27% | 452,00 |
| 25.02.2026 | 59,79 | 62,29 | 57,70 | 61,98 | 2,43% | 439,00 |
| 24.02.2026 | 58,35 | 62,07 | 57,72 | 60,51 | 3,36% | 443,00 |
| 23.02.2026 | 64,39 | 64,39 | 58,39 | 58,54 | -9,10% | 267,00 |
| 20.02.2026 | 68,28 | 68,90 | 63,76 | 64,40 | -5,82% | 873,00 |
| 19.02.2026 | 71,13 | 71,76 | 68,30 | 68,38 | -3,65% | 22,00 |
| 18.02.2026 | 69,05 | 71,42 | 68,26 | 70,97 | 2,70% | 144,00 |
| 17.02.2026 | 71,16 | 73,74 | 67,96 | 69,11 | -2,89% | 419,00 |
| 16.02.2026 | 71,20 | 72,29 | 71,08 | 71,16 | 0,37% | 107,00 |
| 13.02.2026 | 73,44 | 74,26 | 70,83 | 70,90 | -2,62% | 11,00 |
| 12.02.2026 | 73,31 | 74,35 | 70,14 | 72,81 | -0,38% | 232,00 |
| 11.02.2026 | 78,93 | 79,49 | 71,63 | 73,08 | -5,97% | 394,00 |
| 10.02.2026 | 76,55 | 81,27 | 74,99 | 77,72 | 1,26% | 361,00 |
| 09.02.2026 | 80,32 | 81,51 | 74,40 | 76,75 | -2,98% | 266,00 |
| 06.02.2026 | 76,39 | 87,46 | 76,39 | 79,11 | -5,25% | 545,00 |
| 05.02.2026 | 89,19 | 90,35 | 83,13 | 83,49 | -6,31% | 708,00 |
| 04.02.2026 | 89,33 | 93,11 | 83,53 | 89,11 | 0,49% | 443,00 |
| 03.02.2026 | 96,72 | 97,86 | 85,32 | 88,68 | -8,67% | 480,00 |
| 02.02.2026 | 98,29 | 101,16 | 96,24 | 97,10 | -2,75% | 218,00 |
| 30.01.2026 | 101,03 | 103,63 | 98,75 | 99,84 | 0,36% | 631,00 |
| 29.01.2026 | 109,98 | 112,45 | 96,31 | 99,48 | -11,35% | 279,00 |
| 28.01.2026 | 111,82 | 116,36 | 110,84 | 112,22 | 1,19% | - |
| 27.01.2026 | 116,27 | 117,88 | 109,86 | 110,90 | -4,72% | 70,00 |
| 26.01.2026 | 111,32 | 116,70 | 110,77 | 116,39 | 5,00% | 159,00 |
| 23.01.2026 | 109,30 | 112,10 | 109,30 | 110,85 | 1,97% | 14,00 |
| 22.01.2026 | 105,85 | 108,96 | 104,38 | 108,71 | 4,61% | 268,00 |
| 21.01.2026 | 100,23 | 105,65 | 99,79 | 103,92 | 3,12% | 832,00 |
| 20.01.2026 | 101,40 | 103,20 | 98,79 | 100,78 | -0,44% | 69,00 |
| 19.01.2026 | 101,35 | 101,35 | 99,96 | 101,23 | -1,33% | 199,00 |
| 16.01.2026 | 111,01 | 113,93 | 102,36 | 102,59 | -7,16% | 268,00 |
| 15.01.2026 | 113,41 | 115,44 | 110,17 | 110,50 | -3,06% | 67,00 |
| 14.01.2026 | 118,64 | 119,07 | 112,81 | 113,99 | -4,16% | 5,00 |
| 13.01.2026 | 125,52 | 126,98 | 118,51 | 118,94 | -5,55% | 190,00 |
| 12.01.2026 | 124,54 | 127,35 | 123,12 | 125,93 | 0,16% | 11,00 |
| 09.01.2026 | 128,50 | 130,75 | 123,15 | 125,73 | -2,54% | 128,00 |
| 08.01.2026 | 137,52 | 137,69 | 128,30 | 129,01 | -7,69% | 31,00 |
| 07.01.2026 | 135,46 | 140,26 | 134,73 | 139,75 | 3,30% | 30,00 |
| 06.01.2026 | 131,13 | 137,92 | 129,22 | 135,29 | 3,16% | 1,00 |
| 05.01.2026 | 132,80 | 133,59 | 130,23 | 131,15 | -1,04% | - |
| 02.01.2026 | 138,02 | 139,91 | 131,14 | 132,53 | -4,91% | 21,00 |
| 30.12.2025 | 139,18 | 139,48 | 138,98 | 139,38 | 0,08% | 2,00 |
| 29.12.2025 | 138,52 | 139,92 | 137,50 | 139,27 | 1,11% | 73,00 |
| 23.12.2025 | 139,88 | 140,73 | 134,33 | 137,74 | -1,40% | 35,00 |
| 22.12.2025 | 138,90 | 140,99 | 137,14 | 139,69 | 1,55% | 9,00 |
| 19.12.2025 | 139,88 | 141,49 | 137,14 | 137,56 | -2,45% | 28,00 |
| 18.12.2025 | 138,88 | 141,67 | 137,33 | 141,01 | 2,19% | - |
| 17.12.2025 | 135,83 | 141,63 | 135,83 | 137,99 | 1,63% | - |
| 16.12.2025 | 134,11 | 138,57 | 132,69 | 135,78 | 0,23% | - |
| 15.12.2025 | 137,32 | 138,87 | 133,63 | 135,47 | -2,07% | - |
| 12.12.2025 | 139,38 | 140,06 | 135,48 | 138,33 | -0,49% | - |
| 11.12.2025 | 137,05 | 140,17 | 136,38 | 139,01 | -0,38% | 37,00 |
| 10.12.2025 | 138,78 | 140,28 | 137,38 | 139,54 | 0,46% | 721,00 |
| 09.12.2025 | 138,66 | 139,92 | 136,18 | 138,90 | 0,27% | - |
| 08.12.2025 | 137,01 | 139,36 | 136,35 | 138,52 | 1,15% | 15,00 |
| 05.12.2025 | 134,77 | 141,33 | 133,90 | 136,95 | 1,87% | 8,00 |
| 04.12.2025 | 133,59 | 135,38 | 131,91 | 134,44 | 0,40% | 10,00 |
| 03.12.2025 | 132,18 | 133,93 | 130,32 | 133,91 | 1,13% | 22,00 |
| 02.12.2025 | 130,57 | 134,89 | 130,14 | 132,42 | 1,49% | - |
| 01.12.2025 | 128,93 | 133,16 | 125,71 | 130,48 | 1,46% | 128,00 |
| 28.11.2025 | 127,42 | 130,64 | 127,17 | 128,60 | 1,13% | - |
| 27.11.2025 | 127,66 | 127,91 | 126,05 | 127,16 | -0,55% | - |
| 26.11.2025 | 128,80 | 129,33 | 127,00 | 127,86 | -0,69% | 9,00 |
| 25.11.2025 | 126,83 | 130,24 | 124,95 | 128,75 | 1,94% | 28,00 |
| 24.11.2025 | 125,28 | 128,56 | 125,26 | 126,30 | -0,42% | 60,00 |
| 21.11.2025 | 125,83 | 127,18 | 121,58 | 126,83 | 1,37% | 32,00 |
| 20.11.2025 | 128,78 | 131,36 | 124,42 | 125,12 | -1,49% | - |
| 19.11.2025 | 128,64 | 129,97 | 126,87 | 127,01 | -0,79% | 12,00 |
| 18.11.2025 | 126,33 | 128,65 | 124,66 | 128,02 | 1,62% | 72,00 |
| 17.11.2025 | 130,94 | 132,54 | 125,32 | 125,98 | -3,49% | 41,00 |
| 14.11.2025 | 131,13 | 133,38 | 127,99 | 130,54 | -0,10% | 100,00 |
| 13.11.2025 | 133,39 | 135,00 | 130,40 | 130,67 | -2,17% | 14,00 |
| 12.11.2025 | 136,31 | 138,16 | 132,13 | 133,57 | -2,97% | - |
| 11.11.2025 | 138,08 | 141,57 | 136,66 | 137,66 | -0,21% | 20,00 |
| 10.11.2025 | 136,81 | 139,83 | 133,77 | 137,95 | 1,45% | 1,00 |
| 07.11.2025 | 135,19 | 136,46 | 132,18 | 135,98 | 0,44% | 15,00 |
| 06.11.2025 | 140,47 | 141,13 | 132,54 | 135,39 | -3,77% | 637,00 |
| 05.11.2025 | 144,49 | 147,03 | 139,34 | 140,70 | -1,58% | 6,00 |
| 04.11.2025 | 151,24 | 151,71 | 140,89 | 142,96 | -6,60% | 269,00 |
| 03.11.2025 | 147,40 | 153,28 | 145,10 | 153,06 | 4,98% | 857,00 |
| 31.10.2025 | 147,86 | 147,86 | 137,82 | 145,80 | -1,35% | 19,00 |
| 30.10.2025 | 137,04 | 154,22 | 136,06 | 147,79 | 7,55% | 983,00 |
| 29.10.2025 | 140,33 | 141,81 | 136,28 | 137,41 | -2,30% | 28,00 |
| 28.10.2025 | 141,41 | 141,41 | 139,24 | 140,64 | -0,54% | - |
| 27.10.2025 | 140,57 | 143,55 | 140,47 | 141,41 | 0,49% | 426,00 |
| 24.10.2025 | 141,71 | 144,81 | 140,25 | 140,72 | -0,75% | 5,00 |
| 23.10.2025 | 144,62 | 146,77 | 140,67 | 141,78 | -2,62% | 53,00 |
| 22.10.2025 | 145,86 | 148,76 | 144,43 | 145,59 | -0,10% | 283,00 |
| 21.10.2025 | 136,37 | 145,73 | 132,90 | 145,73 | 6,79% | 124,00 |
| 20.10.2025 | 131,12 | 136,76 | 130,84 | 136,47 | 5,01% | 1,00 |
| 17.10.2025 | 127,96 | 130,13 | 125,57 | 129,96 | 2,00% | 8,00 |
| 16.10.2025 | 128,71 | 133,78 | 126,88 | 127,41 | -1,33% | 267,00 |
| 15.10.2025 | 134,56 | 137,63 | 128,84 | 129,13 | -4,04% | 281,00 |
| 14.10.2025 | 129,08 | 135,61 | 126,08 | 134,56 | 5,24% | - |