246,550€
1,34%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 243,30 | 250,45 | 232,50 | 247,38 | 1,67% | 42,00 |
| 19.12.2024 | 241,73 | 248,65 | 239,88 | 243,30 | 0,70% | 40,00 |
| 18.12.2024 | 257,15 | 258,10 | 240,40 | 241,60 | -6,06% | 89,00 |
| 17.12.2024 | 264,65 | 267,30 | 254,23 | 257,17 | -2,73% | 36,00 |
| 16.12.2024 | 264,55 | 267,88 | 262,25 | 264,40 | 0,35% | - |
| 13.12.2024 | 266,33 | 268,70 | 261,98 | 263,48 | -0,54% | 60,00 |
| 12.12.2024 | 261,67 | 267,20 | 259,63 | 264,90 | 1,16% | 4,00 |
| 11.12.2024 | 253,10 | 262,05 | 253,10 | 261,88 | 3,46% | - |
| 10.12.2024 | 258,73 | 265,25 | 251,13 | 253,13 | -2,16% | 261,00 |
| 09.12.2024 | 262,30 | 266,27 | 257,42 | 258,70 | -1,39% | 27,00 |
| 06.12.2024 | 260,73 | 265,95 | 259,98 | 262,35 | 0,61% | 14,00 |
| 05.12.2024 | 273,45 | 276,60 | 260,70 | 260,75 | -4,64% | 152,00 |
| 04.12.2024 | 257,90 | 274,25 | 256,63 | 273,45 | 5,16% | 83,00 |
| 03.12.2024 | 253,35 | 261,20 | 251,15 | 260,02 | 2,71% | - |
| 02.12.2024 | 249,35 | 255,50 | 249,35 | 253,18 | 1,55% | 5,00 |
| 29.11.2024 | 250,02 | 251,80 | 246,95 | 249,30 | -0,29% | 7,00 |
| 28.11.2024 | 248,38 | 251,18 | 248,38 | 250,02 | 0,61% | - |
| 27.11.2024 | 250,00 | 251,10 | 244,40 | 248,50 | -0,63% | - |
| 26.11.2024 | 250,10 | 251,80 | 247,13 | 250,08 | -0,01% | - |
| 25.11.2024 | 250,10 | 256,30 | 247,83 | 250,10 | 0,00% | 4,00 |
| 22.11.2024 | 242,75 | 251,48 | 240,52 | 250,10 | 3,04% | - |
| 21.11.2024 | 232,73 | 244,20 | 230,73 | 242,73 | 3,92% | 10,00 |
| 20.11.2024 | 233,83 | 238,98 | 229,65 | 233,58 | -0,35% | - |
| 19.11.2024 | 225,95 | 235,02 | 221,27 | 234,40 | 3,74% | 2,00 |
| 18.11.2024 | 227,77 | 230,00 | 224,05 | 225,95 | -0,87% | 79,00 |
| 15.11.2024 | 237,45 | 237,50 | 226,43 | 227,93 | -4,05% | 21,00 |
| 14.11.2024 | 238,65 | 242,80 | 235,75 | 237,55 | -0,41% | 21,00 |
| 13.11.2024 | 230,85 | 241,45 | 226,70 | 238,52 | 3,35% | 86,00 |
| 12.11.2024 | 230,73 | 233,93 | 227,05 | 230,80 | 0,07% | - |
| 11.11.2024 | 221,93 | 232,18 | 221,93 | 230,65 | 3,93% | 50,00 |
| 08.11.2024 | 216,95 | 222,38 | 215,77 | 221,93 | 2,29% | 18,00 |
| 07.11.2024 | 210,25 | 219,13 | 207,35 | 216,95 | 3,49% | 74,00 |
| 06.11.2024 | 203,58 | 212,85 | 203,58 | 209,63 | 3,23% | 30,00 |
| 05.11.2024 | 199,50 | 203,93 | 197,26 | 203,08 | 1,78% | 70,00 |
| 04.11.2024 | 205,05 | 206,85 | 197,56 | 199,52 | -2,70% | 47,00 |
| 01.11.2024 | 203,18 | 215,20 | 198,57 | 205,05 | 0,94% | 190,00 |
| 31.10.2024 | 175,45 | 204,43 | 171,67 | 203,15 | 15,79% | 537,00 |
| 30.10.2024 | 178,80 | 179,63 | 172,41 | 175,45 | -1,87% | - |
| 29.10.2024 | 173,19 | 179,24 | 173,19 | 178,79 | 3,25% | - |
| 28.10.2024 | 173,51 | 176,42 | 173,15 | 173,17 | -0,19% | 25,00 |
| 25.10.2024 | 174,88 | 178,06 | 173,49 | 173,50 | -0,96% | - |
| 24.10.2024 | 174,30 | 177,24 | 170,52 | 175,19 | 0,47% | 28,00 |
| 23.10.2024 | 178,67 | 179,45 | 173,02 | 174,37 | -2,41% | 626,00 |
| 22.10.2024 | 178,96 | 181,31 | 176,37 | 178,67 | -0,15% | - |
| 21.10.2024 | 176,76 | 179,03 | 175,07 | 178,94 | 1,24% | 3,00 |
| 18.10.2024 | 173,03 | 178,45 | 172,75 | 176,75 | 2,15% | - |
| 17.10.2024 | 174,34 | 177,10 | 171,80 | 173,03 | -0,66% | 1,00 |
| 16.10.2024 | 174,86 | 177,16 | 172,05 | 174,18 | -0,39% | 25,00 |
| 15.10.2024 | 178,29 | 179,05 | 174,75 | 174,86 | -1,92% | - |
| 14.10.2024 | 170,80 | 179,95 | 169,25 | 178,29 | 4,70% | 70,00 |
| 11.10.2024 | 168,25 | 175,78 | 167,46 | 170,28 | 1,42% | 24,00 |
| 10.10.2024 | 161,90 | 168,87 | 160,72 | 167,90 | 3,72% | - |
| 09.10.2024 | 153,03 | 162,24 | 152,07 | 161,88 | 5,93% | 54,00 |
| 08.10.2024 | 152,55 | 155,53 | 151,33 | 152,82 | 0,17% | - |
| 07.10.2024 | 155,83 | 155,98 | 152,49 | 152,56 | -2,09% | - |
| 04.10.2024 | 145,47 | 156,49 | 145,23 | 155,81 | 7,14% | - |
| 03.10.2024 | 145,89 | 146,22 | 143,24 | 145,43 | 0,35% | 20,00 |
| 02.10.2024 | 145,87 | 147,14 | 143,90 | 144,92 | -0,62% | - |
| 01.10.2024 | 142,63 | 148,43 | 140,40 | 145,83 | 2,20% | - |
| 30.09.2024 | 144,34 | 145,37 | 141,92 | 142,69 | -1,21% | - |
| 27.09.2024 | 145,97 | 146,60 | 143,81 | 144,44 | -0,94% | 13,00 |
| 26.09.2024 | 145,45 | 147,92 | 143,88 | 145,81 | 0,41% | 20,00 |
| 25.09.2024 | 145,45 | 146,53 | 144,15 | 145,21 | -0,18% | 42,00 |
| 24.09.2024 | 145,79 | 148,06 | 144,75 | 145,47 | 0,09% | - |
| 23.09.2024 | 145,27 | 147,33 | 144,62 | 145,34 | -0,03% | 13,00 |
| 20.09.2024 | 146,05 | 146,96 | 144,82 | 145,39 | -0,38% | - |
| 19.09.2024 | 143,75 | 149,66 | 142,64 | 145,95 | 1,28% | - |
| 18.09.2024 | 140,33 | 146,26 | 139,83 | 144,10 | 2,69% | 22,00 |
| 17.09.2024 | 148,35 | 149,36 | 138,69 | 140,32 | -5,39% | 57,00 |
| 16.09.2024 | 147,67 | 149,03 | 146,04 | 148,31 | 0,52% | 5,00 |
| 13.09.2024 | 149,88 | 151,44 | 147,03 | 147,55 | 1,41% | 8,00 |
| 12.09.2024 | 150,83 | 152,52 | 145,46 | 145,50 | -3,53% | - |
| 11.09.2024 | 147,24 | 151,78 | 145,56 | 150,82 | 2,43% | 63,00 |
| 10.09.2024 | 147,46 | 148,46 | 143,23 | 147,24 | -0,01% | 10,00 |
| 09.09.2024 | 145,43 | 150,11 | 145,43 | 147,26 | 1,20% | 148,00 |
| 06.09.2024 | 145,75 | 149,46 | 142,48 | 145,51 | -0,16% | - |
| 05.09.2024 | 146,46 | 146,86 | 142,16 | 145,75 | -0,51% | - |
| 04.09.2024 | 148,67 | 149,15 | 144,22 | 146,50 | -1,45% | - |
| 03.09.2024 | 149,64 | 149,86 | 147,23 | 148,66 | -0,65% | - |
| 02.09.2024 | 149,74 | 149,74 | 147,79 | 149,64 | -0,23% | 4,00 |
| 30.08.2024 | 151,21 | 153,04 | 149,65 | 149,98 | -0,81% | - |
| 29.08.2024 | 146,98 | 153,26 | 144,40 | 151,20 | 2,88% | - |
| 28.08.2024 | 146,94 | 147,77 | 144,00 | 146,97 | 0,05% | - |
| 27.08.2024 | 147,87 | 149,35 | 146,52 | 146,90 | -0,67% | 2,00 |
| 26.08.2024 | 143,15 | 148,61 | 142,77 | 147,89 | 3,31% | - |
| 23.08.2024 | 140,27 | 143,15 | 140,27 | 143,15 | 1,14% | 17,00 |
| 22.08.2024 | 142,00 | 144,74 | 139,72 | 141,53 | -0,18% | - |
| 21.08.2024 | 140,43 | 142,04 | 138,91 | 141,78 | 1,06% | - |
| 20.08.2024 | 143,45 | 144,19 | 138,85 | 140,29 | -2,07% | - |
| 19.08.2024 | 139,26 | 143,51 | 138,56 | 143,25 | 2,44% | - |
| 16.08.2024 | 133,55 | 140,47 | 132,20 | 139,84 | 4,72% | 110,00 |
| 15.08.2024 | 130,67 | 134,37 | 129,29 | 133,54 | 2,19% | - |
| 14.08.2024 | 130,19 | 131,83 | 128,46 | 130,68 | 0,27% | - |
| 13.08.2024 | 128,57 | 133,16 | 128,34 | 130,33 | 1,34% | 24,00 |
| 12.08.2024 | 129,82 | 130,22 | 127,69 | 128,61 | -1,11% | - |
| 09.08.2024 | 127,12 | 130,74 | 125,97 | 130,06 | 2,26% | 215,00 |
| 08.08.2024 | 125,81 | 128,42 | 121,30 | 127,18 | 1,31% | 51,00 |
| 07.08.2024 | 127,93 | 132,85 | 125,53 | 125,53 | -1,94% | - |
| 06.08.2024 | 130,45 | 133,75 | 127,61 | 128,01 | -1,99% | 23,00 |
| 05.08.2024 | 131,29 | 136,40 | 122,02 | 130,61 | -0,47% | 130,00 |