137,210€
-1,82%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 137,52 | 137,52 | 136,67 | 136,97 | -1,99% | - |
| 07.01.2026 | 135,46 | 140,26 | 134,73 | 139,75 | 3,30% | 30,00 |
| 06.01.2026 | 131,13 | 137,92 | 129,22 | 135,29 | 3,16% | 1,00 |
| 05.01.2026 | 132,80 | 133,59 | 130,23 | 131,15 | -1,04% | - |
| 02.01.2026 | 138,02 | 139,91 | 131,14 | 132,53 | -4,91% | 21,00 |
| 30.12.2025 | 139,18 | 139,48 | 138,98 | 139,38 | 0,08% | 2,00 |
| 29.12.2025 | 138,52 | 139,92 | 137,50 | 139,27 | 1,11% | 73,00 |
| 23.12.2025 | 139,88 | 140,73 | 134,33 | 137,74 | -1,40% | 35,00 |
| 22.12.2025 | 138,90 | 140,99 | 137,14 | 139,69 | 1,55% | 9,00 |
| 19.12.2025 | 139,88 | 141,49 | 137,14 | 137,56 | -2,45% | 28,00 |
| 18.12.2025 | 138,88 | 141,67 | 137,33 | 141,01 | 2,19% | - |
| 17.12.2025 | 135,83 | 141,63 | 135,83 | 137,99 | 1,63% | - |
| 16.12.2025 | 134,11 | 138,57 | 132,69 | 135,78 | 0,23% | - |
| 15.12.2025 | 137,32 | 138,87 | 133,63 | 135,47 | -2,07% | - |
| 12.12.2025 | 139,38 | 140,06 | 135,48 | 138,33 | -0,49% | - |
| 11.12.2025 | 137,05 | 140,17 | 136,38 | 139,01 | -0,38% | 37,00 |
| 10.12.2025 | 138,78 | 140,28 | 137,38 | 139,54 | 0,46% | 721,00 |
| 09.12.2025 | 138,66 | 139,92 | 136,18 | 138,90 | 0,27% | - |
| 08.12.2025 | 137,01 | 139,36 | 136,35 | 138,52 | 1,15% | 15,00 |
| 05.12.2025 | 134,77 | 141,33 | 133,90 | 136,95 | 1,87% | 8,00 |
| 04.12.2025 | 133,59 | 135,38 | 131,91 | 134,44 | 0,40% | 10,00 |
| 03.12.2025 | 132,18 | 133,93 | 130,32 | 133,91 | 1,13% | 22,00 |
| 02.12.2025 | 130,57 | 134,89 | 130,14 | 132,42 | 1,49% | - |
| 01.12.2025 | 128,93 | 133,16 | 125,71 | 130,48 | 1,46% | 128,00 |
| 28.11.2025 | 127,42 | 130,64 | 127,17 | 128,60 | 1,13% | - |
| 27.11.2025 | 127,66 | 127,91 | 126,05 | 127,16 | -0,55% | - |
| 26.11.2025 | 128,80 | 129,33 | 127,00 | 127,86 | -0,69% | 9,00 |
| 25.11.2025 | 126,83 | 130,24 | 124,95 | 128,75 | 1,94% | 28,00 |
| 24.11.2025 | 125,28 | 128,56 | 125,26 | 126,30 | -0,42% | 60,00 |
| 21.11.2025 | 125,83 | 127,18 | 121,58 | 126,83 | 1,37% | 32,00 |
| 20.11.2025 | 128,78 | 131,36 | 124,42 | 125,12 | -1,49% | - |
| 19.11.2025 | 128,64 | 129,97 | 126,87 | 127,01 | -0,79% | 12,00 |
| 18.11.2025 | 126,33 | 128,65 | 124,66 | 128,02 | 1,62% | 72,00 |
| 17.11.2025 | 130,94 | 132,54 | 125,32 | 125,98 | -3,49% | 41,00 |
| 14.11.2025 | 131,13 | 133,38 | 127,99 | 130,54 | -0,10% | 100,00 |
| 13.11.2025 | 133,39 | 135,00 | 130,40 | 130,67 | -2,17% | 14,00 |
| 12.11.2025 | 136,31 | 138,16 | 132,13 | 133,57 | -2,97% | - |
| 11.11.2025 | 138,08 | 141,57 | 136,66 | 137,66 | -0,21% | 20,00 |
| 10.11.2025 | 136,81 | 139,83 | 133,77 | 137,95 | 1,45% | 1,00 |
| 07.11.2025 | 135,19 | 136,46 | 132,18 | 135,98 | 0,44% | 15,00 |
| 06.11.2025 | 140,47 | 141,13 | 132,54 | 135,39 | -3,77% | 637,00 |
| 05.11.2025 | 144,49 | 147,03 | 139,34 | 140,70 | -1,58% | 6,00 |
| 04.11.2025 | 151,24 | 151,71 | 140,89 | 142,96 | -6,60% | 269,00 |
| 03.11.2025 | 147,40 | 153,28 | 145,10 | 153,06 | 4,98% | 857,00 |
| 31.10.2025 | 147,86 | 147,86 | 137,82 | 145,80 | -1,35% | 19,00 |
| 30.10.2025 | 137,04 | 154,22 | 136,06 | 147,79 | 7,55% | 983,00 |
| 29.10.2025 | 140,33 | 141,81 | 136,28 | 137,41 | -2,30% | 28,00 |
| 28.10.2025 | 141,41 | 141,41 | 139,24 | 140,64 | -0,54% | - |
| 27.10.2025 | 140,57 | 143,55 | 140,47 | 141,41 | 0,49% | 426,00 |
| 24.10.2025 | 141,71 | 144,81 | 140,25 | 140,72 | -0,75% | 5,00 |
| 23.10.2025 | 144,62 | 146,77 | 140,67 | 141,78 | -2,62% | 53,00 |
| 22.10.2025 | 145,86 | 148,76 | 144,43 | 145,59 | -0,10% | 283,00 |
| 21.10.2025 | 136,37 | 145,73 | 132,90 | 145,73 | 6,79% | 124,00 |
| 20.10.2025 | 131,12 | 136,76 | 130,84 | 136,47 | 5,01% | 1,00 |
| 17.10.2025 | 127,96 | 130,13 | 125,57 | 129,96 | 2,00% | 8,00 |
| 16.10.2025 | 128,71 | 133,78 | 126,88 | 127,41 | -1,33% | 267,00 |
| 15.10.2025 | 134,56 | 137,63 | 128,84 | 129,13 | -4,04% | 281,00 |
| 14.10.2025 | 129,08 | 135,61 | 126,08 | 134,56 | 5,24% | - |
| 13.10.2025 | 123,88 | 128,59 | 123,88 | 127,86 | 2,53% | 81,00 |
| 10.10.2025 | 127,71 | 129,39 | 124,25 | 124,71 | -2,69% | 260,00 |
| 09.10.2025 | 129,22 | 130,41 | 127,33 | 128,16 | -0,26% | 51,00 |
| 08.10.2025 | 128,74 | 131,71 | 128,42 | 128,49 | -0,05% | 17,00 |
| 07.10.2025 | 128,59 | 131,37 | 125,25 | 128,55 | -0,79% | 44,00 |
| 06.10.2025 | 128,20 | 133,87 | 126,82 | 129,58 | 1,20% | 169,00 |
| 03.10.2025 | 128,90 | 130,48 | 127,15 | 128,04 | -0,40% | 122,00 |
| 02.10.2025 | 128,02 | 129,82 | 125,77 | 128,55 | 0,51% | 342,00 |
| 01.10.2025 | 136,12 | 137,92 | 127,62 | 127,90 | -5,81% | 239,00 |
| 30.09.2025 | 140,93 | 141,06 | 134,29 | 135,79 | -3,52% | 24,00 |
| 29.09.2025 | 142,62 | 144,05 | 140,65 | 140,75 | -1,13% | 76,00 |
| 26.09.2025 | 139,26 | 142,56 | 138,10 | 142,36 | 2,42% | 1,00 |
| 25.09.2025 | 139,72 | 140,64 | 137,22 | 138,99 | -0,40% | 12,00 |
| 24.09.2025 | 140,57 | 144,61 | 139,50 | 139,55 | -0,48% | - |
| 23.09.2025 | 144,40 | 145,21 | 138,40 | 140,23 | -3,02% | 105,00 |
| 22.09.2025 | 144,34 | 146,08 | 141,17 | 144,60 | 0,37% | 77,00 |
| 19.09.2025 | 144,35 | 146,21 | 143,23 | 144,06 | 0,11% | - |
| 18.09.2025 | 146,17 | 149,00 | 142,70 | 143,90 | -1,07% | 231,00 |
| 17.09.2025 | 144,85 | 148,45 | 144,83 | 145,45 | 0,08% | - |
| 16.09.2025 | 148,27 | 148,82 | 144,48 | 145,33 | -1,58% | - |
| 15.09.2025 | 149,10 | 150,38 | 147,59 | 147,66 | -1,02% | - |
| 12.09.2025 | 151,49 | 152,71 | 148,31 | 149,18 | -1,65% | 100,00 |
| 11.09.2025 | 149,41 | 152,66 | 149,22 | 151,68 | 2,27% | - |
| 10.09.2025 | 155,22 | 157,85 | 148,15 | 148,31 | -4,70% | 301,00 |
| 09.09.2025 | 146,56 | 157,87 | 146,56 | 155,62 | 6,11% | 429,00 |
| 08.09.2025 | 147,17 | 148,52 | 144,02 | 146,66 | -0,23% | 10,00 |
| 05.09.2025 | 144,90 | 148,61 | 143,75 | 147,00 | 1,81% | 194,00 |
| 04.09.2025 | 146,08 | 147,44 | 142,01 | 144,38 | -1,29% | - |
| 03.09.2025 | 148,34 | 150,29 | 145,69 | 146,26 | -1,51% | - |
| 02.09.2025 | 152,09 | 152,31 | 147,23 | 148,50 | -2,50% | 10,00 |
| 01.09.2025 | 152,47 | 152,93 | 151,46 | 152,31 | 0,23% | 35,00 |
| 29.08.2025 | 151,37 | 154,29 | 150,59 | 151,96 | 0,36% | 36,00 |
| 28.08.2025 | 147,11 | 152,16 | 147,11 | 151,41 | 2,38% | 182,00 |
| 27.08.2025 | 142,23 | 148,80 | 142,23 | 147,89 | 4,72% | 1,00 |
| 26.08.2025 | 146,53 | 146,53 | 140,86 | 141,22 | -2,91% | - |
| 25.08.2025 | 145,81 | 146,30 | 144,23 | 145,46 | -0,19% | 4,00 |
| 22.08.2025 | 141,94 | 146,83 | 141,26 | 145,73 | 2,75% | 50,00 |
| 21.08.2025 | 142,99 | 143,73 | 140,35 | 141,83 | -0,83% | - |
| 20.08.2025 | 142,73 | 144,53 | 141,01 | 143,01 | 0,19% | 8,00 |
| 19.08.2025 | 145,42 | 145,71 | 141,69 | 142,74 | -1,59% | - |
| 18.08.2025 | 143,61 | 145,39 | 141,69 | 145,04 | 1,55% | - |
| 15.08.2025 | 141,13 | 144,11 | 138,46 | 142,82 | 1,27% | 3,00 |