136,400€
-1,09%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 136,80 | 139,40 | 133,60 | 138,30 | 0,29% | 159,00 |
| 11.11.2026 | 133,00 | 138,90 | 133,00 | 137,90 | 3,92% | 68,00 |
| 10.11.2026 | 137,70 | 139,20 | 130,10 | 132,70 | -3,21% | 278,00 |
| 09.11.2026 | 138,50 | 139,00 | 133,50 | 137,10 | -1,65% | 183,00 |
| 06.11.2026 | 163,70 | 163,70 | 132,10 | 139,40 | -14,27% | 553,00 |
| 05.11.2026 | 166,20 | 167,40 | 161,80 | 162,60 | -4,41% | - |
| 04.11.2026 | 169,70 | 174,10 | 164,70 | 170,10 | 0,24% | - |
| 03.11.2026 | 165,20 | 170,60 | 159,60 | 169,70 | 0,59% | 28,00 |
| 02.11.2026 | 171,30 | 172,30 | 167,00 | 168,70 | -1,98% | 222,00 |
| 30.10.2026 | 180,20 | 182,60 | 169,00 | 172,10 | -3,64% | 1.110,00 |
| 29.10.2026 | 185,20 | 187,60 | 178,10 | 178,60 | -3,41% | 270,00 |
| 28.10.2026 | 196,80 | 201,75 | 184,40 | 184,90 | -6,19% | 80,00 |
| 27.10.2026 | 198,40 | 201,50 | 196,00 | 197,10 | -0,66% | 36,00 |
| 26.10.2026 | 203,25 | 203,75 | 196,90 | 198,40 | -0,92% | 52,00 |
| 23.10.2026 | 198,20 | 201,75 | 196,00 | 200,25 | 0,43% | 205,00 |
| 22.10.2026 | 202,00 | 204,75 | 196,90 | 199,40 | -1,16% | 30,00 |
| 21.10.2026 | 196,00 | 202,25 | 194,50 | 201,75 | 2,88% | 110,00 |
| 20.10.2026 | 190,40 | 197,50 | 190,40 | 196,10 | 2,56% | 29,00 |
| 19.10.2026 | 186,80 | 191,40 | 183,00 | 191,20 | 4,71% | 68,00 |
| 16.10.2026 | 193,40 | 198,50 | 181,60 | 182,60 | -5,04% | 52,00 |
| 15.10.2026 | 180,00 | 192,60 | 178,80 | 192,30 | 5,37% | 83,00 |
| 14.10.2026 | 185,30 | 189,20 | 182,30 | 182,50 | -2,46% | - |
| 13.10.2026 | 184,50 | 191,30 | 184,40 | 187,10 | 1,03% | 135,00 |
| 12.10.2026 | 185,10 | 190,20 | 184,10 | 185,20 | 0,49% | 70,00 |
| 09.10.2026 | 181,60 | 185,10 | 179,60 | 184,30 | 2,96% | 3,00 |
| 08.10.2026 | 174,60 | 180,30 | 173,20 | 179,00 | 1,94% | 69,00 |
| 07.10.2026 | 172,30 | 177,30 | 172,30 | 175,60 | 2,75% | 163,00 |
| 06.10.2026 | 175,10 | 178,40 | 169,70 | 170,90 | -2,73% | 37,00 |
| 05.10.2026 | 167,30 | 176,10 | 166,00 | 175,70 | 5,53% | 440,00 |
| 02.10.2026 | 169,60 | 170,20 | 165,70 | 166,50 | -1,89% | 45,00 |
| 01.10.2026 | 159,80 | 169,90 | 156,20 | 169,70 | 7,68% | 67,00 |
| 30.09.2026 | 153,90 | 161,90 | 153,50 | 157,60 | 3,75% | - |
| 29.09.2026 | 156,70 | 158,20 | 148,80 | 151,90 | -3,31% | 96,00 |
| 28.09.2026 | 164,50 | 167,20 | 152,90 | 157,10 | -6,65% | 112,00 |
| 25.09.2026 | 169,10 | 170,70 | 167,80 | 168,30 | -1,12% | - |
| 24.09.2026 | 171,40 | 174,20 | 168,80 | 170,20 | -0,64% | 4,00 |
| 23.09.2026 | 164,90 | 172,70 | 164,50 | 171,30 | 3,32% | 30,00 |
| 22.09.2026 | 170,40 | 174,10 | 162,30 | 165,80 | -2,81% | 28,00 |
| 21.09.2026 | 167,70 | 172,80 | 166,30 | 170,60 | 2,09% | 11,00 |
| 18.09.2026 | 167,90 | 169,20 | 165,00 | 167,10 | -0,48% | 74,00 |
| 17.09.2026 | 167,40 | 170,10 | 161,70 | 167,90 | 1,70% | 28,00 |
| 16.09.2026 | 164,10 | 166,20 | 160,60 | 165,10 | -1,08% | 119,00 |
| 15.09.2026 | 165,80 | 168,10 | 162,30 | 166,90 | 0,85% | 34,00 |
| 14.09.2026 | 157,60 | 166,40 | 156,30 | 165,50 | 7,68% | 71,00 |
| 11.09.2026 | 154,70 | 157,50 | 152,30 | 153,70 | -0,97% | - |
| 10.09.2026 | 153,30 | 158,10 | 150,80 | 155,20 | 1,37% | 52,00 |
| 09.09.2026 | 151,60 | 155,90 | 149,70 | 153,10 | 0,33% | 39,00 |
| 08.09.2026 | 159,60 | 161,40 | 151,70 | 152,60 | -4,45% | 240,00 |
| 07.09.2026 | 163,30 | 163,70 | 157,30 | 159,70 | -1,90% | 66,00 |
| 04.09.2026 | 166,90 | 167,60 | 160,80 | 162,80 | -3,33% | 214,00 |
| 03.09.2026 | 162,00 | 170,70 | 161,40 | 168,40 | 3,95% | 95,00 |
| 02.09.2026 | 160,50 | 166,00 | 158,60 | 162,00 | 0,37% | 39,00 |
| 01.09.2026 | 167,80 | 168,20 | 160,10 | 161,40 | -3,35% | 143,00 |
| 31.08.2026 | 163,70 | 169,80 | 161,20 | 167,00 | 0,85% | 51,00 |
| 28.08.2026 | 158,50 | 168,00 | 157,50 | 165,60 | 5,01% | 179,00 |
| 27.08.2026 | 144,60 | 158,80 | 142,50 | 157,70 | 9,36% | 156,00 |
| 26.08.2026 | 140,90 | 145,80 | 136,70 | 144,20 | 0,35% | 79,00 |
| 25.08.2026 | 146,90 | 147,30 | 143,30 | 143,70 | -2,77% | 18,00 |
| 24.08.2026 | 146,80 | 149,30 | 145,00 | 147,80 | 0,20% | 12,00 |
| 21.08.2026 | 149,60 | 152,40 | 144,00 | 147,50 | -2,45% | 215,00 |
| 20.08.2026 | 149,20 | 152,00 | 146,90 | 151,20 | 1,54% | 66,00 |
| 19.08.2026 | 140,60 | 150,90 | 138,80 | 148,90 | 3,69% | 52,00 |
| 18.08.2026 | 139,30 | 144,80 | 135,50 | 143,60 | 4,97% | 676,00 |
| 17.08.2026 | 140,40 | 140,40 | 135,20 | 136,80 | -2,84% | 675,00 |
| 14.08.2026 | 143,80 | 144,50 | 139,90 | 140,80 | -2,63% | 212,00 |
| 13.08.2026 | 133,70 | 144,80 | 133,20 | 144,60 | 8,07% | 441,00 |
| 12.08.2026 | 132,80 | 135,30 | 129,60 | 133,80 | 0,30% | 381,00 |
| 11.08.2026 | 131,70 | 135,40 | 129,20 | 133,40 | 1,60% | 132,00 |
| 10.08.2026 | 130,50 | 133,20 | 126,10 | 131,30 | 1,47% | 339,00 |
| 07.08.2026 | 126,40 | 132,40 | 120,80 | 129,40 | 37,08% | 785,00 |
| 06.08.2026 | 93,40 | 95,90 | 91,45 | 94,40 | -3,67% | 118,00 |
| 05.08.2026 | 95,40 | 98,95 | 94,50 | 98,00 | 3,00% | 72,00 |
| 04.08.2026 | 90,60 | 95,90 | 87,15 | 95,15 | 4,56% | 205,00 |
| 03.08.2026 | 88,30 | 94,35 | 87,80 | 91,00 | 4,30% | 248,00 |
| 31.07.2026 | 85,00 | 88,15 | 82,90 | 87,25 | 3,25% | 16,00 |
| 30.07.2026 | 89,80 | 92,60 | 82,70 | 84,50 | -7,80% | 121,00 |
| 29.07.2026 | 88,05 | 93,30 | 85,20 | 91,65 | 4,21% | 1.413,00 |
| 28.07.2026 | 83,55 | 90,00 | 83,40 | 87,95 | 4,14% | 2.249,00 |
| 27.07.2026 | 77,20 | 85,90 | 75,90 | 84,45 | 11,12% | 2.872,00 |
| 24.07.2026 | 71,20 | 76,30 | 70,95 | 76,00 | 6,29% | 146,00 |
| 23.07.2026 | 75,45 | 77,00 | 71,35 | 71,50 | -4,54% | 306,00 |
| 22.07.2026 | 78,95 | 80,60 | 74,25 | 74,90 | -5,90% | 182,00 |
| 21.07.2026 | 85,30 | 85,30 | 78,30 | 79,60 | -5,52% | 697,00 |
| 20.07.2026 | 81,30 | 84,80 | 79,00 | 84,25 | 3,37% | 18,00 |
| 17.07.2026 | 78,95 | 81,90 | 78,05 | 81,50 | -0,49% | 4,00 |
| 16.07.2026 | 80,15 | 82,95 | 77,35 | 81,90 | 1,87% | 105,00 |
| 15.07.2026 | 78,45 | 83,80 | 77,40 | 80,40 | 3,01% | 120,00 |
| 14.07.2026 | 84,15 | 84,15 | 76,20 | 78,05 | -6,08% | 578,00 |
| 13.07.2026 | 78,05 | 83,95 | 77,00 | 83,10 | 6,95% | 1.055,00 |
| 10.07.2026 | 79,35 | 83,05 | 77,40 | 77,70 | -1,46% | 336,00 |
| 09.07.2026 | 74,75 | 78,85 | 70,70 | 78,85 | 5,13% | 213,00 |
| 08.07.2026 | 77,75 | 78,45 | 73,65 | 75,00 | -5,06% | 484,00 |
| 07.07.2026 | 74,45 | 79,50 | 74,45 | 79,00 | 5,69% | 16,00 |
| 06.07.2026 | 71,60 | 76,10 | 71,60 | 74,75 | 4,18% | 117,00 |
| 03.07.2026 | 73,65 | 74,10 | 71,50 | 71,75 | -2,78% | 31,00 |
| 02.07.2026 | 72,55 | 74,80 | 71,80 | 73,80 | 0,75% | 1.714,00 |
| 01.07.2026 | 68,35 | 74,25 | 68,00 | 73,25 | 8,20% | 1.464,00 |
| 30.06.2026 | 70,50 | 70,50 | 67,00 | 67,70 | -2,66% | 141,00 |
| 29.06.2026 | 70,15 | 72,40 | 69,20 | 69,55 | 1,24% | 94,00 |
| 26.06.2026 | 66,20 | 69,50 | 65,25 | 68,70 | 3,62% | 10,00 |