72,450€
-1,83%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 74,05 | 74,65 | 71,25 | 72,45 | -1,83% | 154,00 |
| 17.06.2026 | 76,30 | 76,65 | 72,45 | 73,80 | -2,45% | 46,00 |
| 16.06.2026 | 78,90 | 80,00 | 75,00 | 75,65 | -4,36% | 240,00 |
| 15.06.2026 | 78,20 | 80,90 | 76,05 | 79,10 | 4,22% | 656,00 |
| 12.06.2026 | 77,75 | 78,45 | 73,25 | 75,90 | -0,46% | 110,00 |
| 11.06.2026 | 78,05 | 79,55 | 75,20 | 76,25 | -3,97% | 44,00 |
| 10.06.2026 | 82,65 | 83,55 | 79,05 | 79,40 | -3,64% | 131,00 |
| 09.06.2026 | 84,80 | 85,45 | 79,85 | 82,40 | -3,12% | 323,00 |
| 08.06.2026 | 85,95 | 86,90 | 83,50 | 85,05 | -1,16% | 1.225,00 |
| 05.06.2026 | 87,60 | 89,10 | 84,00 | 86,05 | -0,92% | 849,00 |
| 04.06.2026 | 86,75 | 91,25 | 85,30 | 86,85 | -0,69% | 774,00 |
| 03.06.2026 | 93,35 | 93,70 | 86,00 | 87,45 | -5,51% | 723,00 |
| 02.06.2026 | 97,30 | 98,80 | 87,60 | 92,55 | -7,31% | 1.264,00 |
| 01.06.2026 | 95,65 | 102,60 | 94,90 | 99,85 | 8,53% | 4.251,00 |
| 29.05.2026 | 81,60 | 92,25 | 81,30 | 92,00 | 13,93% | 731,00 |
| 28.05.2026 | 77,60 | 81,75 | 76,55 | 80,75 | 5,62% | 2.704,00 |
| 27.05.2026 | 72,60 | 77,90 | 71,55 | 76,45 | 4,23% | 1.123,00 |
| 26.05.2026 | 73,90 | 74,00 | 70,75 | 73,35 | -0,07% | 1.986,00 |
| 25.05.2026 | 71,35 | 74,65 | 71,35 | 73,40 | -0,61% | 75,00 |
| 22.05.2026 | 71,75 | 76,25 | 71,10 | 73,85 | 4,46% | 447,00 |
| 21.05.2026 | 73,55 | 74,20 | 70,05 | 70,70 | -4,39% | 594,00 |
| 20.05.2026 | 74,55 | 75,20 | 70,95 | 73,95 | -1,27% | 222,00 |
| 19.05.2026 | 76,95 | 81,20 | 74,00 | 74,90 | -0,99% | 2.267,00 |
| 18.05.2026 | 75,05 | 78,40 | 73,55 | 75,65 | 1,34% | 1.923,00 |
| 15.05.2026 | 69,50 | 76,60 | 68,45 | 74,65 | 7,72% | 3.895,00 |
| 14.05.2026 | 68,95 | 70,70 | 66,90 | 69,30 | 0,14% | 356,00 |
| 13.05.2026 | 72,80 | 73,80 | 68,55 | 69,20 | -4,02% | 1.804,00 |
| 12.05.2026 | 73,90 | 75,05 | 71,05 | 72,10 | -2,70% | 554,00 |
| 11.05.2026 | 77,05 | 78,40 | 72,10 | 74,10 | -4,45% | 532,00 |
| 08.05.2026 | 78,65 | 78,70 | 71,70 | 77,55 | -2,51% | 444,00 |
| 07.05.2026 | 75,80 | 80,60 | 75,45 | 79,55 | 5,22% | 2.212,00 |
| 06.05.2026 | 78,55 | 79,40 | 71,90 | 75,60 | -3,63% | 2.247,00 |
| 05.05.2026 | 79,80 | 81,15 | 76,05 | 78,45 | -2,30% | 1.129,00 |
| 04.05.2026 | 76,75 | 82,35 | 74,65 | 80,30 | 38,45% | 6.126,00 |
| 30.04.2026 | 60,45 | 61,20 | 56,90 | 58,00 | -3,33% | 410,00 |
| 29.04.2026 | 59,70 | 60,90 | 58,80 | 60,00 | 0,42% | 647,00 |
| 28.04.2026 | 59,45 | 62,15 | 59,05 | 59,75 | 1,10% | 139,00 |
| 27.04.2026 | 61,30 | 61,60 | 58,80 | 59,10 | -3,51% | 202,00 |
| 24.04.2026 | 58,90 | 61,30 | 57,90 | 61,25 | 6,52% | 86,00 |
| 23.04.2026 | 59,85 | 60,90 | 55,80 | 57,50 | -8,07% | 2.942,00 |
| 22.04.2026 | 61,55 | 63,65 | 60,00 | 62,55 | 2,37% | 3.716,00 |
| 21.04.2026 | 60,45 | 64,55 | 60,00 | 61,10 | 1,75% | 3.539,00 |
| 20.04.2026 | 56,90 | 60,45 | 55,85 | 60,05 | 7,14% | 1.618,00 |
| 17.04.2026 | 58,60 | 60,70 | 56,00 | 56,05 | -3,78% | 4.504,00 |
| 16.04.2026 | 56,45 | 60,15 | 56,30 | 58,25 | 5,33% | 863,00 |
| 15.04.2026 | 51,00 | 56,00 | 50,90 | 55,30 | 8,75% | 5.002,00 |
| 14.04.2026 | 52,05 | 53,60 | 50,70 | 50,85 | -1,45% | 5,00 |
| 13.04.2026 | 48,38 | 52,15 | 48,33 | 51,60 | 6,01% | 431,00 |
| 10.04.2026 | 50,65 | 50,90 | 47,80 | 48,68 | -3,13% | 736,00 |
| 09.04.2026 | 54,85 | 54,85 | 48,93 | 50,25 | -9,62% | 272,00 |
| 08.04.2026 | 57,35 | 58,35 | 55,40 | 55,60 | -0,98% | 69,00 |
| 07.04.2026 | 58,60 | 59,05 | 55,80 | 56,15 | -5,20% | 9,00 |
| 02.04.2026 | 59,33 | 60,32 | 58,04 | 59,23 | -1,28% | - |
| 01.04.2026 | 59,23 | 60,67 | 56,10 | 60,00 | 2,10% | 50,00 |
| 31.03.2026 | 58,69 | 60,01 | 57,92 | 58,76 | 0,73% | 1.041,00 |
| 30.03.2026 | 56,66 | 59,89 | 56,66 | 58,34 | 3,09% | 75,00 |
| 27.03.2026 | 58,96 | 59,61 | 55,80 | 56,59 | -4,25% | 2,00 |
| 26.03.2026 | 57,23 | 60,09 | 57,15 | 59,10 | 2,31% | 33,00 |
| 25.03.2026 | 59,03 | 61,49 | 57,19 | 57,76 | -1,94% | 67,00 |
| 24.03.2026 | 64,12 | 64,54 | 58,15 | 58,91 | -8,17% | 279,00 |
| 23.03.2026 | 63,97 | 65,57 | 62,30 | 64,15 | -0,12% | 107,00 |
| 20.03.2026 | 64,18 | 65,00 | 61,21 | 64,23 | -0,16% | 160,00 |
| 19.03.2026 | 64,01 | 66,79 | 62,95 | 64,33 | 0,37% | 10,00 |
| 18.03.2026 | 64,53 | 65,85 | 62,50 | 64,09 | -1,13% | 1,00 |
| 17.03.2026 | 66,26 | 68,34 | 64,19 | 64,83 | -2,12% | 15,00 |
| 16.03.2026 | 66,15 | 67,67 | 65,34 | 66,23 | 1,67% | 51,00 |
| 13.03.2026 | 64,10 | 66,23 | 63,44 | 65,15 | 1,55% | 1,00 |
| 12.03.2026 | 66,36 | 69,69 | 64,12 | 64,15 | -1,71% | 10,00 |
| 11.03.2026 | 67,45 | 68,16 | 64,20 | 65,27 | -2,46% | 485,00 |
| 10.03.2026 | 70,36 | 71,25 | 66,13 | 66,91 | -5,29% | 7,00 |
| 09.03.2026 | 70,79 | 72,30 | 69,13 | 70,65 | -1,24% | 93,00 |
| 06.03.2026 | 71,04 | 73,17 | 68,69 | 71,54 | 0,36% | 8,00 |
| 05.03.2026 | 66,18 | 72,71 | 66,18 | 71,29 | 8,15% | 140,00 |
| 04.03.2026 | 67,18 | 68,84 | 63,93 | 65,92 | -1,70% | 296,00 |
| 03.03.2026 | 62,93 | 67,82 | 61,48 | 67,06 | 5,71% | 49,00 |
| 02.03.2026 | 63,01 | 64,34 | 60,96 | 63,43 | -0,20% | 499,00 |
| 27.02.2026 | 64,89 | 65,88 | 62,30 | 63,56 | -5,28% | 214,00 |
| 26.02.2026 | 61,41 | 69,22 | 60,82 | 67,10 | 8,27% | 452,00 |
| 25.02.2026 | 59,79 | 62,29 | 57,70 | 61,98 | 2,43% | 439,00 |
| 24.02.2026 | 58,35 | 62,07 | 57,72 | 60,51 | 3,36% | 443,00 |
| 23.02.2026 | 64,39 | 64,39 | 58,39 | 58,54 | -9,10% | 267,00 |
| 20.02.2026 | 68,28 | 68,90 | 63,76 | 64,40 | -5,82% | 873,00 |
| 19.02.2026 | 71,13 | 71,76 | 68,30 | 68,38 | -3,65% | 22,00 |
| 18.02.2026 | 69,05 | 71,42 | 68,26 | 70,97 | 2,70% | 144,00 |
| 17.02.2026 | 71,16 | 73,74 | 67,96 | 69,11 | -2,89% | 419,00 |
| 16.02.2026 | 71,20 | 72,29 | 71,08 | 71,16 | 0,37% | 107,00 |
| 13.02.2026 | 73,44 | 74,26 | 70,83 | 70,90 | -2,62% | 11,00 |
| 12.02.2026 | 73,31 | 74,35 | 70,14 | 72,81 | -0,38% | 232,00 |
| 11.02.2026 | 78,93 | 79,49 | 71,63 | 73,08 | -5,97% | 394,00 |
| 10.02.2026 | 76,55 | 81,27 | 74,99 | 77,72 | 1,26% | 361,00 |
| 09.02.2026 | 80,32 | 81,51 | 74,40 | 76,75 | -2,98% | 266,00 |
| 06.02.2026 | 76,39 | 87,46 | 76,39 | 79,11 | -5,25% | 545,00 |
| 05.02.2026 | 89,19 | 90,35 | 83,13 | 83,49 | -6,31% | 708,00 |
| 04.02.2026 | 89,33 | 93,11 | 83,53 | 89,11 | 0,49% | 443,00 |
| 03.02.2026 | 96,72 | 97,86 | 85,32 | 88,68 | -8,67% | 480,00 |
| 02.02.2026 | 98,29 | 101,16 | 96,24 | 97,10 | -2,75% | 218,00 |
| 30.01.2026 | 101,03 | 103,63 | 98,75 | 99,84 | 0,36% | 631,00 |
| 29.01.2026 | 109,98 | 112,45 | 96,31 | 99,48 | -11,35% | 279,00 |
| 28.01.2026 | 111,82 | 116,36 | 110,84 | 112,22 | 1,19% | - |
| 27.01.2026 | 116,27 | 117,88 | 109,86 | 110,90 | -4,72% | 70,00 |