85,000€
0,59%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 85,00 | 85,05 | 84,45 | 84,50 | 0,00% | - |
| 30.07.2026 | 89,80 | 92,60 | 82,70 | 84,50 | -7,80% | 121,00 |
| 29.07.2026 | 88,05 | 93,30 | 85,20 | 91,65 | 4,21% | 1.413,00 |
| 28.07.2026 | 83,55 | 90,00 | 83,40 | 87,95 | 4,14% | 2.249,00 |
| 27.07.2026 | 77,20 | 85,90 | 75,90 | 84,45 | 11,12% | 2.872,00 |
| 24.07.2026 | 71,20 | 76,30 | 70,95 | 76,00 | 6,29% | 146,00 |
| 23.07.2026 | 75,45 | 77,00 | 71,35 | 71,50 | -4,54% | 306,00 |
| 22.07.2026 | 78,95 | 80,60 | 74,25 | 74,90 | -5,90% | 182,00 |
| 21.07.2026 | 85,30 | 85,30 | 78,30 | 79,60 | -5,52% | 697,00 |
| 20.07.2026 | 81,30 | 84,80 | 79,00 | 84,25 | 3,37% | 18,00 |
| 17.07.2026 | 78,95 | 81,90 | 78,05 | 81,50 | -0,49% | 4,00 |
| 16.07.2026 | 80,15 | 82,95 | 77,35 | 81,90 | 1,87% | 105,00 |
| 15.07.2026 | 78,45 | 83,80 | 77,40 | 80,40 | 3,01% | 120,00 |
| 14.07.2026 | 84,15 | 84,15 | 76,20 | 78,05 | -6,08% | 578,00 |
| 13.07.2026 | 78,05 | 83,95 | 77,00 | 83,10 | 6,95% | 1.055,00 |
| 10.07.2026 | 79,35 | 83,05 | 77,40 | 77,70 | -1,46% | 336,00 |
| 09.07.2026 | 74,75 | 78,85 | 70,70 | 78,85 | 5,13% | 213,00 |
| 08.07.2026 | 77,75 | 78,45 | 73,65 | 75,00 | -5,06% | 484,00 |
| 07.07.2026 | 74,45 | 79,50 | 74,45 | 79,00 | 5,69% | 16,00 |
| 06.07.2026 | 71,60 | 76,10 | 71,60 | 74,75 | 4,18% | 117,00 |
| 03.07.2026 | 73,65 | 74,10 | 71,50 | 71,75 | -2,78% | 31,00 |
| 02.07.2026 | 72,55 | 74,80 | 71,80 | 73,80 | 0,75% | 1.714,00 |
| 01.07.2026 | 68,35 | 74,25 | 68,00 | 73,25 | 8,20% | 1.464,00 |
| 30.06.2026 | 70,50 | 70,50 | 67,00 | 67,70 | -2,66% | 141,00 |
| 29.06.2026 | 70,15 | 72,40 | 69,20 | 69,55 | 1,24% | 94,00 |
| 26.06.2026 | 66,20 | 69,50 | 65,25 | 68,70 | 3,62% | 10,00 |
| 25.06.2026 | 71,45 | 72,15 | 66,05 | 66,30 | -8,87% | 189,00 |
| 24.06.2026 | 71,75 | 73,75 | 70,70 | 72,75 | 1,75% | 247,00 |
| 23.06.2026 | 69,85 | 73,00 | 68,70 | 71,50 | 3,92% | 3.613,00 |
| 22.06.2026 | 72,15 | 74,60 | 68,80 | 68,80 | -3,03% | 768,00 |
| 19.06.2026 | 72,45 | 75,25 | 70,95 | 70,95 | -2,07% | 114,00 |
| 18.06.2026 | 74,05 | 74,65 | 71,25 | 72,45 | -1,83% | 154,00 |
| 17.06.2026 | 76,30 | 76,65 | 72,45 | 73,80 | -2,45% | 46,00 |
| 16.06.2026 | 78,90 | 80,00 | 75,00 | 75,65 | -4,36% | 240,00 |
| 15.06.2026 | 78,20 | 80,90 | 76,05 | 79,10 | 4,22% | 656,00 |
| 12.06.2026 | 77,75 | 78,45 | 73,25 | 75,90 | -0,46% | 110,00 |
| 11.06.2026 | 78,05 | 79,55 | 75,20 | 76,25 | -3,97% | 44,00 |
| 10.06.2026 | 82,65 | 83,55 | 79,05 | 79,40 | -3,64% | 131,00 |
| 09.06.2026 | 84,80 | 85,45 | 79,85 | 82,40 | -3,12% | 323,00 |
| 08.06.2026 | 85,95 | 86,90 | 83,50 | 85,05 | -1,16% | 1.225,00 |
| 05.06.2026 | 87,60 | 89,10 | 84,00 | 86,05 | -0,92% | 849,00 |
| 04.06.2026 | 86,75 | 91,25 | 85,30 | 86,85 | -0,69% | 774,00 |
| 03.06.2026 | 93,35 | 93,70 | 86,00 | 87,45 | -5,51% | 723,00 |
| 02.06.2026 | 97,30 | 98,80 | 87,60 | 92,55 | -7,31% | 1.264,00 |
| 01.06.2026 | 95,65 | 102,60 | 94,90 | 99,85 | 8,53% | 4.251,00 |
| 29.05.2026 | 81,60 | 92,25 | 81,30 | 92,00 | 13,93% | 731,00 |
| 28.05.2026 | 77,60 | 81,75 | 76,55 | 80,75 | 5,62% | 2.704,00 |
| 27.05.2026 | 72,60 | 77,90 | 71,55 | 76,45 | 4,23% | 1.123,00 |
| 26.05.2026 | 73,90 | 74,00 | 70,75 | 73,35 | -0,07% | 1.986,00 |
| 25.05.2026 | 71,35 | 74,65 | 71,35 | 73,40 | -0,61% | 75,00 |
| 22.05.2026 | 71,75 | 76,25 | 71,10 | 73,85 | 4,46% | 447,00 |
| 21.05.2026 | 73,55 | 74,20 | 70,05 | 70,70 | -4,39% | 594,00 |
| 20.05.2026 | 74,55 | 75,20 | 70,95 | 73,95 | -1,27% | 222,00 |
| 19.05.2026 | 76,95 | 81,20 | 74,00 | 74,90 | -0,99% | 2.267,00 |
| 18.05.2026 | 75,05 | 78,40 | 73,55 | 75,65 | 1,34% | 1.923,00 |
| 15.05.2026 | 69,50 | 76,60 | 68,45 | 74,65 | 7,72% | 3.895,00 |
| 14.05.2026 | 68,95 | 70,70 | 66,90 | 69,30 | 0,14% | 356,00 |
| 13.05.2026 | 72,80 | 73,80 | 68,55 | 69,20 | -4,02% | 1.804,00 |
| 12.05.2026 | 73,90 | 75,05 | 71,05 | 72,10 | -2,70% | 554,00 |
| 11.05.2026 | 77,05 | 78,40 | 72,10 | 74,10 | -4,45% | 532,00 |
| 08.05.2026 | 78,65 | 78,70 | 71,70 | 77,55 | -2,51% | 444,00 |
| 07.05.2026 | 75,80 | 80,60 | 75,45 | 79,55 | 5,22% | 2.212,00 |
| 06.05.2026 | 78,55 | 79,40 | 71,90 | 75,60 | -3,63% | 2.247,00 |
| 05.05.2026 | 79,80 | 81,15 | 76,05 | 78,45 | -2,30% | 1.129,00 |
| 04.05.2026 | 76,75 | 82,35 | 74,65 | 80,30 | 38,45% | 6.126,00 |
| 30.04.2026 | 60,45 | 61,20 | 56,90 | 58,00 | -3,33% | 410,00 |
| 29.04.2026 | 59,70 | 60,90 | 58,80 | 60,00 | 0,42% | 647,00 |
| 28.04.2026 | 59,45 | 62,15 | 59,05 | 59,75 | 1,10% | 139,00 |
| 27.04.2026 | 61,30 | 61,60 | 58,80 | 59,10 | -3,51% | 202,00 |
| 24.04.2026 | 58,90 | 61,30 | 57,90 | 61,25 | 6,52% | 86,00 |
| 23.04.2026 | 59,85 | 60,90 | 55,80 | 57,50 | -8,07% | 2.942,00 |
| 22.04.2026 | 61,55 | 63,65 | 60,00 | 62,55 | 2,37% | 3.716,00 |
| 21.04.2026 | 60,45 | 64,55 | 60,00 | 61,10 | 1,75% | 3.539,00 |
| 20.04.2026 | 56,90 | 60,45 | 55,85 | 60,05 | 7,14% | 1.618,00 |
| 17.04.2026 | 58,60 | 60,70 | 56,00 | 56,05 | -3,78% | 4.504,00 |
| 16.04.2026 | 56,45 | 60,15 | 56,30 | 58,25 | 5,33% | 863,00 |
| 15.04.2026 | 51,00 | 56,00 | 50,90 | 55,30 | 8,75% | 5.002,00 |
| 14.04.2026 | 52,05 | 53,60 | 50,70 | 50,85 | -1,45% | 5,00 |
| 13.04.2026 | 48,38 | 52,15 | 48,33 | 51,60 | 6,01% | 431,00 |
| 10.04.2026 | 50,65 | 50,90 | 47,80 | 48,68 | -3,13% | 736,00 |
| 09.04.2026 | 54,85 | 54,85 | 48,93 | 50,25 | -9,62% | 272,00 |
| 08.04.2026 | 57,35 | 58,35 | 55,40 | 55,60 | -0,98% | 69,00 |
| 07.04.2026 | 58,60 | 59,05 | 55,80 | 56,15 | -5,20% | 9,00 |
| 02.04.2026 | 59,33 | 60,32 | 58,04 | 59,23 | -1,28% | - |
| 01.04.2026 | 59,23 | 60,67 | 56,10 | 60,00 | 2,10% | 50,00 |
| 31.03.2026 | 58,69 | 60,01 | 57,92 | 58,76 | 0,73% | 1.041,00 |
| 30.03.2026 | 56,66 | 59,89 | 56,66 | 58,34 | 3,09% | 75,00 |
| 27.03.2026 | 58,96 | 59,61 | 55,80 | 56,59 | -4,25% | 2,00 |
| 26.03.2026 | 57,23 | 60,09 | 57,15 | 59,10 | 2,31% | 33,00 |
| 25.03.2026 | 59,03 | 61,49 | 57,19 | 57,76 | -1,94% | 67,00 |
| 24.03.2026 | 64,12 | 64,54 | 58,15 | 58,91 | -8,17% | 279,00 |
| 23.03.2026 | 63,97 | 65,57 | 62,30 | 64,15 | -0,12% | 107,00 |
| 20.03.2026 | 64,18 | 65,00 | 61,21 | 64,23 | -0,16% | 160,00 |
| 19.03.2026 | 64,01 | 66,79 | 62,95 | 64,33 | 0,37% | 10,00 |
| 18.03.2026 | 64,53 | 65,85 | 62,50 | 64,09 | -1,13% | 1,00 |
| 17.03.2026 | 66,26 | 68,34 | 64,19 | 64,83 | -2,12% | 15,00 |
| 16.03.2026 | 66,15 | 67,67 | 65,34 | 66,23 | 1,67% | 51,00 |
| 13.03.2026 | 64,10 | 66,23 | 63,44 | 65,15 | 1,55% | 1,00 |
| 12.03.2026 | 66,36 | 69,69 | 64,12 | 64,15 | -1,71% | 10,00 |
| 11.03.2026 | 67,45 | 68,16 | 64,20 | 65,27 | -2,46% | 485,00 |