155,200€
2,17%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 153,90 | 155,20 | 153,90 | 155,20 | 2,17% | - |
| 29.09.2026 | 156,70 | 158,20 | 148,80 | 151,90 | -3,31% | 96,00 |
| 28.09.2026 | 164,50 | 167,20 | 152,90 | 157,10 | -6,65% | 112,00 |
| 25.09.2026 | 169,10 | 170,70 | 167,80 | 168,30 | -1,12% | - |
| 24.09.2026 | 171,40 | 174,20 | 168,80 | 170,20 | -0,64% | 4,00 |
| 23.09.2026 | 164,90 | 172,70 | 164,50 | 171,30 | 3,32% | 30,00 |
| 22.09.2026 | 170,40 | 174,10 | 162,30 | 165,80 | -2,81% | 28,00 |
| 21.09.2026 | 167,70 | 172,80 | 166,30 | 170,60 | 2,09% | 11,00 |
| 18.09.2026 | 167,90 | 169,20 | 165,00 | 167,10 | -0,48% | 74,00 |
| 17.09.2026 | 167,40 | 170,10 | 161,70 | 167,90 | 1,70% | 28,00 |
| 16.09.2026 | 164,10 | 166,20 | 160,60 | 165,10 | -1,08% | 119,00 |
| 15.09.2026 | 165,80 | 168,10 | 162,30 | 166,90 | 0,85% | 34,00 |
| 14.09.2026 | 157,60 | 166,40 | 156,30 | 165,50 | 7,68% | 71,00 |
| 11.09.2026 | 154,70 | 157,50 | 152,30 | 153,70 | -0,97% | - |
| 10.09.2026 | 153,30 | 158,10 | 150,80 | 155,20 | 1,37% | 52,00 |
| 09.09.2026 | 151,60 | 155,90 | 149,70 | 153,10 | 0,33% | 39,00 |
| 08.09.2026 | 159,60 | 161,40 | 151,70 | 152,60 | -4,45% | 240,00 |
| 07.09.2026 | 163,30 | 163,70 | 157,30 | 159,70 | -1,90% | 66,00 |
| 04.09.2026 | 166,90 | 167,60 | 160,80 | 162,80 | -3,33% | 214,00 |
| 03.09.2026 | 162,00 | 170,70 | 161,40 | 168,40 | 3,95% | 95,00 |
| 02.09.2026 | 160,50 | 166,00 | 158,60 | 162,00 | 0,37% | 39,00 |
| 01.09.2026 | 167,80 | 168,20 | 160,10 | 161,40 | -3,35% | 143,00 |
| 31.08.2026 | 163,70 | 169,80 | 161,20 | 167,00 | 0,85% | 51,00 |
| 28.08.2026 | 158,50 | 168,00 | 157,50 | 165,60 | 5,01% | 179,00 |
| 27.08.2026 | 144,60 | 158,80 | 142,50 | 157,70 | 9,36% | 156,00 |
| 26.08.2026 | 140,90 | 145,80 | 136,70 | 144,20 | 0,35% | 79,00 |
| 25.08.2026 | 146,90 | 147,30 | 143,30 | 143,70 | -2,77% | 18,00 |
| 24.08.2026 | 146,80 | 149,30 | 145,00 | 147,80 | 0,20% | 12,00 |
| 21.08.2026 | 149,60 | 152,40 | 144,00 | 147,50 | -2,45% | 215,00 |
| 20.08.2026 | 149,20 | 152,00 | 146,90 | 151,20 | 1,54% | 66,00 |
| 19.08.2026 | 140,60 | 150,90 | 138,80 | 148,90 | 3,69% | 52,00 |
| 18.08.2026 | 139,30 | 144,80 | 135,50 | 143,60 | 4,97% | 676,00 |
| 17.08.2026 | 140,40 | 140,40 | 135,20 | 136,80 | -2,84% | 675,00 |
| 14.08.2026 | 143,80 | 144,50 | 139,90 | 140,80 | -2,63% | 212,00 |
| 13.08.2026 | 133,70 | 144,80 | 133,20 | 144,60 | 8,07% | 441,00 |
| 12.08.2026 | 132,80 | 135,30 | 129,60 | 133,80 | 0,30% | 381,00 |
| 11.08.2026 | 131,70 | 135,40 | 129,20 | 133,40 | 1,60% | 132,00 |
| 10.08.2026 | 130,50 | 133,20 | 126,10 | 131,30 | 1,47% | 339,00 |
| 07.08.2026 | 126,40 | 132,40 | 120,80 | 129,40 | 37,08% | 785,00 |
| 06.08.2026 | 93,40 | 95,90 | 91,45 | 94,40 | -3,67% | 118,00 |
| 05.08.2026 | 95,40 | 98,95 | 94,50 | 98,00 | 3,00% | 72,00 |
| 04.08.2026 | 90,60 | 95,90 | 87,15 | 95,15 | 4,56% | 205,00 |
| 03.08.2026 | 88,30 | 94,35 | 87,80 | 91,00 | 4,30% | 248,00 |
| 31.07.2026 | 85,00 | 88,15 | 82,90 | 87,25 | 3,25% | 16,00 |
| 30.07.2026 | 89,80 | 92,60 | 82,70 | 84,50 | -7,80% | 121,00 |
| 29.07.2026 | 88,05 | 93,30 | 85,20 | 91,65 | 4,21% | 1.413,00 |
| 28.07.2026 | 83,55 | 90,00 | 83,40 | 87,95 | 4,14% | 2.249,00 |
| 27.07.2026 | 77,20 | 85,90 | 75,90 | 84,45 | 11,12% | 2.872,00 |
| 24.07.2026 | 71,20 | 76,30 | 70,95 | 76,00 | 6,29% | 146,00 |
| 23.07.2026 | 75,45 | 77,00 | 71,35 | 71,50 | -4,54% | 306,00 |
| 22.07.2026 | 78,95 | 80,60 | 74,25 | 74,90 | -5,90% | 182,00 |
| 21.07.2026 | 85,30 | 85,30 | 78,30 | 79,60 | -5,52% | 697,00 |
| 20.07.2026 | 81,30 | 84,80 | 79,00 | 84,25 | 3,37% | 18,00 |
| 17.07.2026 | 78,95 | 81,90 | 78,05 | 81,50 | -0,49% | 4,00 |
| 16.07.2026 | 80,15 | 82,95 | 77,35 | 81,90 | 1,87% | 105,00 |
| 15.07.2026 | 78,45 | 83,80 | 77,40 | 80,40 | 3,01% | 120,00 |
| 14.07.2026 | 84,15 | 84,15 | 76,20 | 78,05 | -6,08% | 578,00 |
| 13.07.2026 | 78,05 | 83,95 | 77,00 | 83,10 | 6,95% | 1.055,00 |
| 10.07.2026 | 79,35 | 83,05 | 77,40 | 77,70 | -1,46% | 336,00 |
| 09.07.2026 | 74,75 | 78,85 | 70,70 | 78,85 | 5,13% | 213,00 |
| 08.07.2026 | 77,75 | 78,45 | 73,65 | 75,00 | -5,06% | 484,00 |
| 07.07.2026 | 74,45 | 79,50 | 74,45 | 79,00 | 5,69% | 16,00 |
| 06.07.2026 | 71,60 | 76,10 | 71,60 | 74,75 | 4,18% | 117,00 |
| 03.07.2026 | 73,65 | 74,10 | 71,50 | 71,75 | -2,78% | 31,00 |
| 02.07.2026 | 72,55 | 74,80 | 71,80 | 73,80 | 0,75% | 1.714,00 |
| 01.07.2026 | 68,35 | 74,25 | 68,00 | 73,25 | 8,20% | 1.464,00 |
| 30.06.2026 | 70,50 | 70,50 | 67,00 | 67,70 | -2,66% | 141,00 |
| 29.06.2026 | 70,15 | 72,40 | 69,20 | 69,55 | 1,24% | 94,00 |
| 26.06.2026 | 66,20 | 69,50 | 65,25 | 68,70 | 3,62% | 10,00 |
| 25.06.2026 | 71,45 | 72,15 | 66,05 | 66,30 | -8,87% | 189,00 |
| 24.06.2026 | 71,75 | 73,75 | 70,70 | 72,75 | 1,75% | 247,00 |
| 23.06.2026 | 69,85 | 73,00 | 68,70 | 71,50 | 3,92% | 3.613,00 |
| 22.06.2026 | 72,15 | 74,60 | 68,80 | 68,80 | -3,03% | 768,00 |
| 19.06.2026 | 72,45 | 75,25 | 70,95 | 70,95 | -2,07% | 114,00 |
| 18.06.2026 | 74,05 | 74,65 | 71,25 | 72,45 | -1,83% | 154,00 |
| 17.06.2026 | 76,30 | 76,65 | 72,45 | 73,80 | -2,45% | 46,00 |
| 16.06.2026 | 78,90 | 80,00 | 75,00 | 75,65 | -4,36% | 240,00 |
| 15.06.2026 | 78,20 | 80,90 | 76,05 | 79,10 | 4,22% | 656,00 |
| 12.06.2026 | 77,75 | 78,45 | 73,25 | 75,90 | -0,46% | 110,00 |
| 11.06.2026 | 78,05 | 79,55 | 75,20 | 76,25 | -3,97% | 44,00 |
| 10.06.2026 | 82,65 | 83,55 | 79,05 | 79,40 | -3,64% | 131,00 |
| 09.06.2026 | 84,80 | 85,45 | 79,85 | 82,40 | -3,12% | 323,00 |
| 08.06.2026 | 85,95 | 86,90 | 83,50 | 85,05 | -1,16% | 1.225,00 |
| 05.06.2026 | 87,60 | 89,10 | 84,00 | 86,05 | -0,92% | 849,00 |
| 04.06.2026 | 86,75 | 91,25 | 85,30 | 86,85 | -0,69% | 774,00 |
| 03.06.2026 | 93,35 | 93,70 | 86,00 | 87,45 | -5,51% | 723,00 |
| 02.06.2026 | 97,30 | 98,80 | 87,60 | 92,55 | -7,31% | 1.264,00 |
| 01.06.2026 | 95,65 | 102,60 | 94,90 | 99,85 | 8,53% | 4.251,00 |
| 29.05.2026 | 81,60 | 92,25 | 81,30 | 92,00 | 13,93% | 731,00 |
| 28.05.2026 | 77,60 | 81,75 | 76,55 | 80,75 | 5,62% | 2.704,00 |
| 27.05.2026 | 72,60 | 77,90 | 71,55 | 76,45 | 4,23% | 1.123,00 |
| 26.05.2026 | 73,90 | 74,00 | 70,75 | 73,35 | -0,07% | 1.986,00 |
| 25.05.2026 | 71,35 | 74,65 | 71,35 | 73,40 | -0,61% | 75,00 |
| 22.05.2026 | 71,75 | 76,25 | 71,10 | 73,85 | 4,46% | 447,00 |
| 21.05.2026 | 73,55 | 74,20 | 70,05 | 70,70 | -4,39% | 594,00 |
| 20.05.2026 | 74,55 | 75,20 | 70,95 | 73,95 | -1,27% | 222,00 |
| 19.05.2026 | 76,95 | 81,20 | 74,00 | 74,90 | -0,99% | 2.267,00 |
| 18.05.2026 | 75,05 | 78,40 | 73,55 | 75,65 | 1,34% | 1.923,00 |
| 15.05.2026 | 69,50 | 76,60 | 68,45 | 74,65 | 7,72% | 3.895,00 |
| 14.05.2026 | 68,95 | 70,70 | 66,90 | 69,30 | 0,14% | 356,00 |