4,140$
-4,17%
Echtzeit-Aktienkurs Jeffs Brands Ltd
Bid:
Ask:
Aktienkurse zur Jeffs Brands Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,21 | 4,34 | 4,01 | 4,11 | -4,86% | 22.747,00 |
| 06.03.2026 | 3,77 | 4,32 | 3,74 | 4,32 | 4,85% | 1.298.517,00 |
| 05.03.2026 | 4,09 | 4,15 | 3,73 | 4,12 | -1,67% | 1.298.517,00 |
| 04.03.2026 | 4,01 | 4,19 | 3,97 | 4,19 | 6,62% | 21.870,00 |
| 03.03.2026 | 3,83 | 3,94 | 3,74 | 3,93 | -0,25% | 13.207,00 |
| 02.03.2026 | 4,10 | 4,16 | 3,92 | 3,94 | -6,86% | 11.561,00 |
| 27.02.2026 | 4,07 | 4,44 | 3,73 | 4,23 | 1,93% | 16.634,00 |
| 26.02.2026 | 4,20 | 4,30 | 4,07 | 4,15 | -3,49% | 15.561,00 |
| 25.02.2026 | 4,31 | 4,40 | 4,09 | 4,30 | -0,46% | 51.274,00 |
| 24.02.2026 | 3,71 | 4,38 | 3,55 | 4,32 | 15,20% | 120.151,00 |
| 23.02.2026 | 4,33 | 4,42 | 3,75 | 3,75 | -14,77% | 36.753,00 |
| 20.02.2026 | 4,51 | 4,55 | 4,31 | 4,40 | -1,57% | 25.289,00 |
| 19.02.2026 | 5,07 | 5,07 | 4,27 | 4,47 | -14,20% | 49.151,00 |
| 18.02.2026 | 4,64 | 5,28 | 4,64 | 5,21 | 13,02% | 96.609,00 |
| 17.02.2026 | 5,50 | 5,81 | 4,47 | 4,61 | -14,91% | 183.760,00 |
| 13.02.2026 | 5,17 | 5,56 | 5,11 | 5,42 | 5,16% | 307.829,00 |
| 12.02.2026 | 6,03 | 6,39 | 4,62 | 5,15 | -18,22% | 1.034.101,00 |
| 11.02.2026 | 6,80 | 6,80 | 6,30 | 6,30 | -5,90% | 449.128,00 |
| 10.02.2026 | 7,00 | 7,00 | 6,50 | 6,69 | -3,98% | 164.520,00 |
| 09.02.2026 | 7,21 | 7,33 | 6,61 | 6,97 | -4,41% | 473.534,00 |
| 06.02.2026 | 7,40 | 7,84 | 7,05 | 7,29 | -5,27% | 422.412,00 |
| 05.02.2026 | 7,79 | 8,09 | 7,42 | 7,70 | -5,01% | 275.391,00 |
| 04.02.2026 | 7,70 | 8,82 | 7,59 | 8,11 | 4,32% | 711.611,00 |
| 03.02.2026 | 7,92 | 7,92 | 7,14 | 7,77 | -7,16% | 479.788,00 |
| 02.02.2026 | 8,82 | 9,10 | 7,94 | 8,37 | 5,39% | 3.218.134,00 |
| 30.01.2026 | 7,97 | 8,40 | 7,14 | 7,94 | 1,07% | 978.009,00 |
| 29.01.2026 | 8,19 | 8,79 | 7,78 | 7,86 | -6,47% | 1.161.746,00 |
| 28.01.2026 | 9,38 | 9,38 | 8,30 | 8,40 | -3,09% | 4.136.130,00 |
| 27.01.2026 | 9,24 | 9,42 | 8,29 | 8,67 | -6,13% | 727.791,00 |
| 26.01.2026 | 10,90 | 10,98 | 8,01 | 9,23 | -17,85% | 1.054.110,00 |
| 23.01.2026 | 11,04 | 12,18 | 10,50 | 11,24 | -2,98% | 987.117,00 |
| 22.01.2026 | 10,15 | 11,84 | 9,80 | 11,59 | 12,59% | 4.676.572,00 |
| 21.01.2026 | 16,80 | 16,80 | 9,52 | 10,29 | -36,64% | 14.359.597,00 |
| 20.01.2026 | 14,00 | 16,24 | 11,76 | 16,24 | -10,08% | 5.629.149,00 |
| 16.01.2026 | 17,22 | 27,44 | 15,40 | 18,06 | 131,18% | 235.118.742,00 |
| 15.01.2026 | 8,26 | 8,26 | 7,80 | 7,81 | -5,42% | 109.555,00 |
| 14.01.2026 | 8,81 | 8,82 | 7,42 | 8,26 | -6,39% | 177.194,00 |
| 13.01.2026 | 9,24 | 9,38 | 8,68 | 8,82 | -6,79% | 118.901,00 |
| 12.01.2026 | 9,67 | 9,80 | 9,25 | 9,47 | -3,40% | 149.710,00 |
| 09.01.2026 | 10,00 | 10,19 | 9,59 | 9,80 | -3,91% | 172.680,00 |
| 08.01.2026 | 10,16 | 10,50 | 9,94 | 10,20 | -4,52% | 157.626,00 |
| 07.01.2026 | 10,92 | 11,27 | 10,66 | 10,68 | -3,28% | 125.361,00 |
| 06.01.2026 | 10,92 | 11,19 | 10,78 | 11,04 | -1,39% | 96.876,00 |
| 05.01.2026 | 11,20 | 12,71 | 10,98 | 11,20 | -4,26% | 157.695,00 |