1,110$
-9,76%
Echtzeit-Aktienkurs Jeffs Brands Ltd
Bid:
Ask:
Aktienkurse zur Jeffs Brands Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,23 | 1,42 | 1,09 | 1,14 | -7,32% | 5.174.043,00 |
| 16.12.2025 | 1,11 | 1,25 | 1,10 | 1,23 | 10,81% | 427.140,00 |
| 15.12.2025 | 1,17 | 1,62 | 1,04 | 1,11 | -5,13% | 2.439.198,00 |
| 12.12.2025 | 1,35 | 1,38 | 1,11 | 1,17 | -14,60% | 584.746,00 |
| 11.12.2025 | 1,55 | 1,55 | 1,36 | 1,37 | -8,05% | 566.774,00 |
| 10.12.2025 | 1,47 | 1,63 | 1,41 | 1,49 | 2,76% | 1.164.761,00 |
| 09.12.2025 | 1,62 | 1,69 | 1,44 | 1,45 | -20,33% | 1.325.614,00 |
| 08.12.2025 | 1,95 | 2,03 | 1,66 | 1,82 | 13,75% | 15.915.822,00 |
| 05.12.2025 | 3,35 | 3,70 | 1,50 | 1,60 | -36,00% | 38.771.240,00 |
| 04.12.2025 | 1,88 | 2,60 | 1,84 | 2,50 | 29,53% | 737.201,00 |
| 03.12.2025 | 1,77 | 1,94 | 1,76 | 1,93 | 1,58% | 46.590,00 |
| 02.12.2025 | 1,87 | 2,14 | 1,78 | 1,90 | 4,97% | 266.122,00 |
| 01.12.2025 | 1,66 | 1,83 | 1,60 | 1,81 | 0,56% | 353.682,00 |
| 28.11.2025 | 1,64 | 1,90 | 1,60 | 1,80 | 16,13% | 133.565,00 |
| 26.11.2025 | 1,51 | 1,58 | 1,48 | 1,55 | 3,33% | 22.937,00 |
| 25.11.2025 | 1,56 | 1,56 | 1,46 | 1,50 | -0,66% | 34.854,00 |
| 24.11.2025 | 1,42 | 1,56 | 1,36 | 1,51 | 4,14% | 73.041,00 |
| 21.11.2025 | 1,50 | 1,50 | 1,30 | 1,45 | -3,97% | 151.806,00 |
| 20.11.2025 | 1,73 | 1,75 | 1,50 | 1,51 | -11,70% | 97.465,00 |
| 19.11.2025 | 1,74 | 1,76 | 1,70 | 1,71 | -2,84% | 45.731,00 |
| 18.11.2025 | 1,83 | 1,83 | 1,67 | 1,76 | -2,22% | 27.403,00 |
| 17.11.2025 | 1,86 | 1,93 | 1,75 | 1,80 | -6,74% | 105.185,00 |
| 14.11.2025 | 1,89 | 2,00 | 1,89 | 1,93 | -0,52% | 39.326,00 |
| 13.11.2025 | 2,20 | 2,24 | 1,92 | 1,94 | -13,78% | 66.101,00 |
| 12.11.2025 | 2,28 | 2,33 | 2,16 | 2,25 | 2,27% | 59.479,00 |
| 11.11.2025 | 2,19 | 2,29 | 2,10 | 2,20 | -1,35% | 74.459,00 |
| 10.11.2025 | 2,41 | 2,51 | 2,19 | 2,23 | -1,33% | 238.121,00 |
| 07.11.2025 | 2,40 | 2,46 | 2,22 | 2,26 | -8,13% | 35.357,00 |
| 06.11.2025 | 2,41 | 2,53 | 2,41 | 2,46 | 3,36% | 22.353,00 |
| 05.11.2025 | 2,40 | 2,46 | 2,38 | 2,38 | -0,83% | 13.889,00 |
| 04.11.2025 | 2,61 | 2,61 | 2,40 | 2,40 | -6,25% | 29.933,00 |
| 03.11.2025 | 2,70 | 2,91 | 2,51 | 2,56 | -5,19% | 57.368,00 |
| 31.10.2025 | 2,57 | 2,75 | 2,55 | 2,70 | 6,30% | 38.363,00 |
| 30.10.2025 | 2,66 | 2,67 | 2,50 | 2,54 | -4,33% | 31.848,00 |
| 29.10.2025 | 2,79 | 2,85 | 2,53 | 2,66 | -4,32% | 57.017,00 |
| 28.10.2025 | 3,18 | 3,22 | 2,66 | 2,78 | -11,90% | 142.018,00 |
| 27.10.2025 | 3,30 | 3,38 | 3,13 | 3,15 | -4,49% | 65.487,00 |
| 24.10.2025 | 3,42 | 3,51 | 3,22 | 3,30 | -3,57% | 54.809,00 |
| 23.10.2025 | 3,47 | 3,65 | 3,31 | 3,42 | -4,20% | 53.366,00 |
| 22.10.2025 | 3,72 | 3,79 | 3,56 | 3,57 | -4,03% | 48.876,00 |
| 21.10.2025 | 3,79 | 3,93 | 3,65 | 3,72 | -0,53% | 33.640,00 |
| 20.10.2025 | 3,75 | 3,94 | 3,69 | 3,74 | 1,36% | 39.323,00 |
| 17.10.2025 | 3,76 | 3,86 | 3,56 | 3,69 | -0,81% | 46.479,00 |
| 16.10.2025 | 3,87 | 3,90 | 3,61 | 3,72 | -6,30% | 75.129,00 |
| 15.10.2025 | 4,10 | 4,28 | 3,90 | 3,97 | 1,79% | 78.908,00 |
| 14.10.2025 | 3,98 | 4,15 | 3,89 | 3,90 | -0,76% | 99.027,00 |
| 13.10.2025 | 4,13 | 4,38 | 3,93 | 3,93 | -2,96% | 54.445,00 |
| 10.10.2025 | 4,57 | 4,66 | 3,96 | 4,05 | -12,90% | 153.240,00 |
| 09.10.2025 | 4,72 | 5,42 | 4,61 | 4,65 | -1,48% | 324.160,00 |
| 08.10.2025 | 4,32 | 5,02 | 4,31 | 4,72 | 10,80% | 226.024,00 |
| 07.10.2025 | 4,20 | 4,27 | 4,11 | 4,26 | -0,47% | 26.378,00 |
| 06.10.2025 | 4,22 | 4,37 | 4,06 | 4,28 | -2,06% | 121.577,00 |
| 03.10.2025 | 4,44 | 4,44 | 4,16 | 4,37 | -0,68% | 58.690,00 |
| 02.10.2025 | 3,95 | 4,54 | 3,95 | 4,40 | 11,96% | 190.556,00 |
| 01.10.2025 | 3,88 | 4,11 | 3,80 | 3,93 | 1,81% | 17.825,00 |
| 30.09.2025 | 4,00 | 4,02 | 3,76 | 3,86 | -3,26% | 17.929,00 |
| 29.09.2025 | 3,85 | 4,12 | 3,74 | 3,99 | 3,37% | 50.790,00 |
| 26.09.2025 | 3,95 | 3,95 | 3,77 | 3,86 | -2,34% | 119.431,00 |
| 25.09.2025 | 4,05 | 4,18 | 3,70 | 3,95 | -4,53% | 25.957,00 |
| 24.09.2025 | 4,20 | 4,31 | 4,01 | 4,14 | -2,59% | 34.610,00 |
| 23.09.2025 | 4,52 | 4,62 | 4,21 | 4,25 | -4,28% | 92.875,00 |
| 22.09.2025 | 4,51 | 5,50 | 4,13 | 4,44 | -4,10% | 1.487.129,00 |
| 19.09.2025 | 4,57 | 4,69 | 4,48 | 4,63 | 1,54% | 17.089,00 |
| 18.09.2025 | 4,63 | 4,80 | 4,52 | 4,56 | -4,20% | 44.338,00 |
| 17.09.2025 | 4,38 | 4,82 | 4,38 | 4,76 | 7,21% | 85.941,00 |
| 16.09.2025 | 4,21 | 4,57 | 4,12 | 4,44 | 2,78% | 46.511,00 |
| 15.09.2025 | 4,35 | 4,50 | 4,21 | 4,32 | -4,00% | 42.858,00 |
| 12.09.2025 | 4,57 | 4,65 | 4,33 | 4,50 | -4,86% | 71.884,00 |
| 11.09.2025 | 4,95 | 5,28 | 4,25 | 4,73 | 7,50% | 1.301.768,00 |
| 10.09.2025 | 3,90 | 4,50 | 3,90 | 4,40 | 14,88% | 84.149,00 |
| 09.09.2025 | 3,65 | 4,04 | 3,64 | 3,83 | 2,96% | 35.093,00 |
| 08.09.2025 | 3,63 | 3,73 | 3,54 | 3,72 | 0,81% | 19.575,00 |
| 05.09.2025 | 3,61 | 3,70 | 3,50 | 3,69 | 1,09% | 22.995,00 |
| 04.09.2025 | 4,15 | 4,15 | 3,40 | 3,65 | -14,92% | 63.934,00 |
| 03.09.2025 | 4,63 | 4,66 | 4,13 | 4,29 | -8,68% | 58.735,00 |
| 02.09.2025 | 5,07 | 5,30 | 4,63 | 4,70 | -8,51% | 98.789,00 |
| 29.08.2025 | 5,46 | 5,46 | 5,07 | 5,14 | -0,87% | 23.810,00 |
| 28.08.2025 | 5,14 | 5,41 | 5,14 | 5,18 | -2,45% | 10.640,00 |
| 27.08.2025 | 5,33 | 5,33 | 5,28 | 5,31 | -0,19% | 2.539,00 |
| 26.08.2025 | 5,25 | 5,43 | 5,18 | 5,32 | 1,33% | 10.482,00 |
| 25.08.2025 | 5,65 | 5,65 | 5,23 | 5,25 | -2,78% | 18.826,00 |
| 22.08.2025 | 5,35 | 5,62 | 5,19 | 5,40 | 2,86% | 35.302,00 |
| 21.08.2025 | 5,78 | 5,81 | 5,19 | 5,25 | 0,96% | 25.002,00 |
| 20.08.2025 | 5,60 | 5,60 | 5,20 | 5,20 | -3,70% | 18.720,00 |
| 19.08.2025 | 5,68 | 5,92 | 5,40 | 5,40 | -3,91% | 48.594,00 |
| 18.08.2025 | 6,00 | 6,32 | 5,50 | 5,62 | -11,08% | 86.231,00 |
| 15.08.2025 | 6,32 | 6,58 | 5,86 | 6,32 | -1,25% | 76.187,00 |
| 14.08.2025 | 6,35 | 7,18 | 6,30 | 6,40 | -2,29% | 178.357,00 |
| 13.08.2025 | 6,90 | 6,98 | 6,20 | 6,55 | -7,22% | 69.843,00 |
| 12.08.2025 | 6,10 | 7,20 | 5,98 | 7,06 | 13,69% | 52.497,00 |
| 11.08.2025 | 6,26 | 6,30 | 6,01 | 6,21 | -2,51% | 5.310,00 |
| 08.08.2025 | 6,08 | 6,40 | 5,88 | 6,37 | 2,58% | 119.098,00 |
| 07.08.2025 | 6,16 | 6,25 | 6,05 | 6,21 | 0,32% | 17.188,00 |
| 06.08.2025 | 6,08 | 6,25 | 6,05 | 6,19 | 3,51% | 6.138,00 |
| 05.08.2025 | 6,22 | 6,41 | 5,96 | 5,98 | -1,97% | 31.587,00 |
| 04.08.2025 | 6,52 | 6,56 | 5,96 | 6,10 | -3,94% | 116.403,00 |
| 01.08.2025 | 6,75 | 6,84 | 6,30 | 6,35 | -7,70% | 65.218,00 |
| 31.07.2025 | 6,74 | 6,88 | 6,46 | 6,88 | 6,50% | 29.757,00 |
| 30.07.2025 | 6,76 | 6,87 | 6,33 | 6,46 | -4,79% | 35.080,00 |
| 29.07.2025 | 7,16 | 7,30 | 6,61 | 6,79 | -5,17% | 57.522,00 |