1,300$
11,11%
Echtzeit-Aktienkurs Jeffs Brands Ltd
Bid:
Ask:
Aktienkurse zur Jeffs Brands Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,84 | 3,25 | 1,34 | 1,36 | 16,24% | 2.455.272,00 |
| 28.05.2026 | 1,09 | 1,23 | 1,09 | 1,17 | 6,36% | 57.082,00 |
| 27.05.2026 | 1,20 | 1,20 | 1,08 | 1,10 | -8,33% | 6.104,00 |
| 26.05.2026 | 1,31 | 1,50 | 1,18 | 1,20 | 0,00% | 114.004,00 |
| 22.05.2026 | 1,25 | 1,31 | 1,20 | 1,20 | -0,83% | 11.001,00 |
| 21.05.2026 | 1,21 | 1,21 | 1,17 | 1,21 | -6,92% | 10.913,00 |
| 20.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | 3.300,00 |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -8,57% | 14.088,00 |
| 18.05.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -4,11% | 1.218,00 |
| 15.05.2026 | 1,44 | 1,46 | 1,41 | 1,46 | 4,29% | 7.555,00 |
| 14.05.2026 | 1,48 | 1,48 | 1,39 | 1,40 | -7,89% | 51.833,00 |
| 13.05.2026 | 1,51 | 1,52 | 1,47 | 1,52 | 0,00% | 16.609,00 |
| 12.05.2026 | 1,67 | 1,67 | 1,51 | 1,52 | -8,98% | 130.557,00 |
| 11.05.2026 | 1,73 | 1,74 | 1,66 | 1,67 | -4,02% | 10.384,00 |
| 08.05.2026 | 1,82 | 1,82 | 1,73 | 1,74 | -7,45% | 23.075,00 |
| 07.05.2026 | 1,86 | 1,93 | 1,84 | 1,88 | 5,03% | 56.985,00 |
| 06.05.2026 | 2,08 | 2,18 | 1,71 | 1,79 | -19,37% | 40.031,00 |
| 05.05.2026 | 2,32 | 2,34 | 1,96 | 2,22 | 9,90% | 140.578,00 |
| 04.05.2026 | 2,19 | 2,19 | 1,96 | 2,02 | -11,79% | 50.431,00 |
| 01.05.2026 | 2,35 | 2,39 | 2,18 | 2,29 | -5,37% | 42.467,00 |
| 30.04.2026 | 2,25 | 2,67 | 2,24 | 2,42 | 12,04% | 203.986,00 |
| 29.04.2026 | 2,10 | 2,24 | 1,93 | 2,16 | -5,88% | 166.645,00 |
| 28.04.2026 | 2,12 | 5,44 | 2,12 | 2,30 | 13,61% | 1.464.573,00 |
| 27.04.2026 | 1,81 | 2,04 | 1,81 | 2,02 | 14,77% | 20.318,00 |
| 24.04.2026 | 1,96 | 1,97 | 1,73 | 1,76 | -14,56% | 4.491,00 |
| 23.04.2026 | 2,05 | 2,14 | 2,05 | 2,06 | 1,48% | 7.236,00 |
| 22.04.2026 | 2,16 | 2,16 | 1,98 | 2,03 | 2,53% | 15.438,00 |
| 21.04.2026 | 2,01 | 2,02 | 1,98 | 1,98 | -1,00% | 146.352,00 |
| 20.04.2026 | 2,51 | 2,78 | 1,80 | 2,00 | -1,72% | 153.930,00 |
| 16.04.2026 | 1,96 | 2,04 | 1,89 | 2,04 | 6,54% | 44.510,00 |
| 15.04.2026 | 1,89 | 1,91 | 1,87 | 1,91 | 2,14% | 12.511,00 |
| 14.04.2026 | 1,90 | 1,90 | 1,85 | 1,87 | 6,25% | 19.075,00 |
| 13.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | 1.025,00 |
| 10.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | 9.546,00 |
| 09.04.2026 | 1,79 | 1,85 | 1,79 | 1,83 | 5,17% | 13.932,00 |
| 08.04.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -0,57% | 46.476,00 |
| 07.04.2026 | 1,92 | 1,92 | 1,75 | 1,75 | -7,89% | 7.377,00 |
| 06.04.2026 | 1,95 | 2,00 | 1,90 | 1,90 | -1,04% | 9.305,00 |
| 02.04.2026 | 1,79 | 2,61 | 1,60 | 1,92 | 1,59% | 146.546,00 |
| 01.04.2026 | 1,96 | 1,97 | 1,73 | 1,89 | -12,70% | 52.311,00 |
| 31.03.2026 | 4,47 | 5,29 | 2,07 | 2,17 | -29,71% | 107.410,00 |
| 30.03.2026 | 2,51 | 3,35 | 2,43 | 3,08 | 40,00% | 520.224,00 |
| 27.03.2026 | 2,31 | 2,49 | 2,15 | 2,20 | -12,70% | 51.019,00 |
| 26.03.2026 | 2,84 | 2,86 | 2,50 | 2,52 | -12,80% | 42.682,00 |
| 25.03.2026 | 3,14 | 3,26 | 2,89 | 2,89 | -11,89% | 12.657,00 |
| 24.03.2026 | 3,52 | 3,60 | 3,25 | 3,28 | -10,38% | 30.380,00 |
| 23.03.2026 | 3,67 | 3,86 | 3,66 | 3,66 | -2,92% | 9.988,00 |
| 20.03.2026 | 3,86 | 3,88 | 3,77 | 3,77 | -3,83% | 6.792,00 |
| 19.03.2026 | 3,87 | 3,92 | 3,79 | 3,92 | -1,88% | 8.016,00 |
| 18.03.2026 | 4,11 | 4,11 | 3,86 | 4,00 | -1,84% | 11.755,00 |
| 17.03.2026 | 4,19 | 4,39 | 4,05 | 4,07 | 1,75% | 63.031,00 |
| 16.03.2026 | 3,81 | 4,05 | 3,81 | 4,00 | 2,04% | 14.672,00 |
| 13.03.2026 | 3,82 | 3,94 | 3,80 | 3,92 | 2,08% | 11.733,00 |
| 12.03.2026 | 4,06 | 4,06 | 3,66 | 3,84 | -4,71% | 57.615,00 |
| 11.03.2026 | 4,35 | 4,57 | 3,86 | 4,03 | -4,05% | 141.825,00 |
| 10.03.2026 | 4,02 | 4,30 | 3,91 | 4,20 | 2,19% | 48.603,00 |
| 09.03.2026 | 4,21 | 4,34 | 4,01 | 4,11 | -3,75% | 22.748,00 |
| 06.03.2026 | 3,77 | 4,32 | 3,74 | 4,27 | 3,89% | 9.856,00 |
| 05.03.2026 | 4,09 | 4,15 | 3,73 | 4,11 | -1,91% | 8.084,00 |
| 04.03.2026 | 4,01 | 4,19 | 3,97 | 4,19 | 6,62% | 21.870,00 |
| 03.03.2026 | 3,83 | 3,94 | 3,74 | 3,93 | -0,25% | 13.207,00 |
| 02.03.2026 | 4,10 | 4,16 | 3,92 | 3,94 | -6,86% | 11.561,00 |
| 27.02.2026 | 4,07 | 4,44 | 3,73 | 4,23 | 1,93% | 16.634,00 |
| 26.02.2026 | 4,20 | 4,30 | 4,07 | 4,15 | -3,49% | 15.561,00 |
| 25.02.2026 | 4,31 | 4,40 | 4,09 | 4,30 | -0,46% | 51.274,00 |
| 24.02.2026 | 3,71 | 4,38 | 3,55 | 4,32 | 15,20% | 120.151,00 |
| 23.02.2026 | 4,33 | 4,42 | 3,75 | 3,75 | -14,77% | 36.753,00 |
| 20.02.2026 | 4,51 | 4,55 | 4,31 | 4,40 | -1,57% | 25.289,00 |
| 19.02.2026 | 5,07 | 5,07 | 4,27 | 4,47 | -14,20% | 49.151,00 |
| 18.02.2026 | 4,64 | 5,28 | 4,64 | 5,21 | 13,02% | 96.609,00 |
| 17.02.2026 | 5,50 | 5,81 | 4,47 | 4,61 | -14,91% | 183.760,00 |
| 13.02.2026 | 5,17 | 5,56 | 5,11 | 5,42 | 5,16% | 307.829,00 |
| 12.02.2026 | 6,03 | 6,39 | 4,62 | 5,15 | -18,22% | 1.034.101,00 |
| 11.02.2026 | 6,80 | 6,80 | 6,30 | 6,30 | -5,90% | 449.128,00 |
| 10.02.2026 | 7,00 | 7,00 | 6,50 | 6,69 | -3,98% | 164.520,00 |
| 09.02.2026 | 7,21 | 7,33 | 6,61 | 6,97 | -4,41% | 473.534,00 |
| 06.02.2026 | 7,40 | 7,84 | 7,05 | 7,29 | -5,27% | 422.412,00 |
| 05.02.2026 | 7,79 | 8,09 | 7,42 | 7,70 | -5,01% | 275.391,00 |
| 04.02.2026 | 7,70 | 8,82 | 7,59 | 8,11 | 4,32% | 711.611,00 |
| 03.02.2026 | 7,92 | 7,92 | 7,14 | 7,77 | -7,16% | 479.788,00 |
| 02.02.2026 | 8,82 | 9,10 | 7,94 | 8,37 | 5,39% | 3.218.134,00 |
| 30.01.2026 | 7,97 | 8,40 | 7,14 | 7,94 | 1,07% | 978.009,00 |
| 29.01.2026 | 8,19 | 8,79 | 7,78 | 7,86 | -6,47% | 1.161.746,00 |
| 28.01.2026 | 9,38 | 9,38 | 8,30 | 8,40 | -3,09% | 4.136.130,00 |
| 27.01.2026 | 9,24 | 9,42 | 8,29 | 8,67 | -6,13% | 727.791,00 |
| 26.01.2026 | 10,90 | 10,98 | 8,01 | 9,23 | -17,85% | 1.054.110,00 |
| 23.01.2026 | 11,04 | 12,18 | 10,50 | 11,24 | -2,98% | 987.117,00 |
| 22.01.2026 | 10,15 | 11,84 | 9,80 | 11,59 | 12,59% | 4.676.572,00 |
| 21.01.2026 | 16,80 | 16,80 | 9,52 | 10,29 | -36,64% | 14.359.597,00 |
| 20.01.2026 | 14,00 | 16,24 | 11,76 | 16,24 | -10,08% | 5.629.149,00 |
| 16.01.2026 | 17,22 | 27,44 | 15,40 | 18,06 | 131,18% | 235.118.742,00 |
| 15.01.2026 | 8,26 | 8,26 | 7,80 | 7,81 | -5,42% | 109.555,00 |
| 14.01.2026 | 8,81 | 8,82 | 7,42 | 8,26 | -6,39% | 177.194,00 |
| 13.01.2026 | 9,24 | 9,38 | 8,68 | 8,82 | -6,79% | 118.901,00 |
| 12.01.2026 | 9,67 | 9,80 | 9,25 | 9,47 | -3,40% | 149.710,00 |
| 09.01.2026 | 10,00 | 10,19 | 9,59 | 9,80 | -3,91% | 172.680,00 |
| 08.01.2026 | 10,16 | 10,50 | 9,94 | 10,20 | -4,52% | 157.626,00 |
| 07.01.2026 | 10,92 | 11,27 | 10,66 | 10,68 | -3,28% | 125.361,00 |
| 06.01.2026 | 10,92 | 11,19 | 10,78 | 11,04 | -1,39% | 96.876,00 |
| 05.01.2026 | 11,20 | 12,71 | 10,98 | 11,20 | -4,26% | 157.695,00 |