0,796$
-4,67%
Echtzeit-Aktienkurs Laser Photonics Corp
Bid:
Ask:
Aktienkurse zur Laser Photonics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 0,84 | 0,92 | 0,76 | 0,77 | -7,80% | 1.960.930,00 |
| 12.02.2026 | 0,81 | 0,92 | 0,79 | 0,83 | 7,11% | 2.021.058,00 |
| 11.02.2026 | 0,76 | 0,85 | 0,72 | 0,77 | 0,14% | 2.439.847,00 |
| 10.02.2026 | 0,75 | 0,83 | 0,70 | 0,77 | 1,79% | 2.963.631,00 |
| 09.02.2026 | 0,63 | 0,76 | 0,58 | 0,76 | 26,44% | 6.555.356,00 |
| 06.02.2026 | 1,08 | 1,37 | 0,38 | 0,60 | -38,43% | 28.483.969,00 |
| 05.02.2026 | 1,16 | 1,19 | 0,92 | 0,98 | -20,64% | 2.193.072,00 |
| 04.02.2026 | 1,24 | 1,26 | 1,11 | 1,23 | 0,00% | 980.511,00 |
| 03.02.2026 | 1,42 | 1,44 | 1,15 | 1,23 | -11,19% | 1.899.815,00 |
| 02.02.2026 | 1,78 | 1,78 | 1,36 | 1,39 | -28,61% | 2.588.848,00 |
| 30.01.2026 | 1,99 | 2,06 | 1,92 | 1,94 | -3,48% | 627.449,00 |
| 29.01.2026 | 2,14 | 2,18 | 1,98 | 2,01 | -6,07% | 691.069,00 |
| 28.01.2026 | 2,15 | 2,15 | 2,03 | 2,14 | 0,94% | 468.763,00 |
| 27.01.2026 | 2,10 | 2,19 | 2,06 | 2,12 | 1,44% | 383.133,00 |
| 26.01.2026 | 2,20 | 2,24 | 2,03 | 2,09 | -18,99% | 1.436.251,00 |
| 23.01.2026 | 2,42 | 2,70 | 2,30 | 2,58 | 10,26% | 1.735.308,00 |
| 22.01.2026 | 2,20 | 2,41 | 2,18 | 2,34 | 7,83% | 783.563,00 |
| 21.01.2026 | 2,12 | 2,24 | 2,09 | 2,17 | 3,33% | 377.669,00 |
| 20.01.2026 | 2,13 | 2,20 | 2,08 | 2,10 | -2,33% | 312.761,00 |
| 16.01.2026 | 2,14 | 2,19 | 2,10 | 2,15 | 1,42% | 326.308,00 |
| 15.01.2026 | 2,10 | 2,18 | 2,09 | 2,12 | 0,47% | 243.685,00 |
| 14.01.2026 | 2,20 | 2,20 | 2,06 | 2,11 | -3,65% | 349.184,00 |
| 13.01.2026 | 2,19 | 2,25 | 2,13 | 2,19 | 0,46% | 313.860,00 |
| 12.01.2026 | 2,19 | 2,26 | 2,16 | 2,18 | -0,46% | 191.885,00 |
| 09.01.2026 | 2,27 | 2,34 | 2,14 | 2,19 | -1,79% | 353.282,00 |
| 08.01.2026 | 2,17 | 2,35 | 2,16 | 2,23 | 2,76% | 520.668,00 |
| 07.01.2026 | 2,16 | 2,30 | 2,14 | 2,17 | -0,46% | 369.844,00 |
| 06.01.2026 | 2,30 | 2,33 | 2,11 | 2,18 | -3,96% | 765.256,00 |
| 05.01.2026 | 2,06 | 2,34 | 2,00 | 2,27 | 13,50% | 1.350.505,00 |
| 02.01.2026 | 2,53 | 2,53 | 1,90 | 2,00 | -19,03% | 1.929.832,00 |
| 31.12.2025 | 2,28 | 2,50 | 2,28 | 2,47 | 8,33% | 383.453,00 |
| 30.12.2025 | 2,35 | 2,38 | 2,26 | 2,28 | -3,80% | 289.265,00 |
| 29.12.2025 | 2,59 | 2,71 | 2,35 | 2,37 | -10,57% | 439.548,00 |
| 26.12.2025 | 2,76 | 2,81 | 2,60 | 2,65 | -5,36% | 186.874,00 |
| 24.12.2025 | 2,66 | 2,84 | 2,62 | 2,80 | 6,46% | 161.943,00 |
| 23.12.2025 | 2,53 | 2,72 | 2,50 | 2,63 | 1,94% | 293.622,00 |
| 22.12.2025 | 2,58 | 2,72 | 2,53 | 2,58 | 0,39% | 211.769,00 |
| 19.12.2025 | 2,67 | 2,70 | 2,47 | 2,57 | -1,91% | 496.835,00 |
| 18.12.2025 | 2,60 | 2,84 | 2,60 | 2,62 | 0,77% | 169.565,00 |
| 17.12.2025 | 2,74 | 2,82 | 2,60 | 2,60 | -6,47% | 154.579,00 |
| 16.12.2025 | 2,76 | 2,82 | 2,66 | 2,78 | 2,96% | 146.466,00 |
| 15.12.2025 | 2,91 | 3,00 | 2,70 | 2,70 | -8,78% | 211.537,00 |
| 12.12.2025 | 2,94 | 3,05 | 2,89 | 2,96 | -0,67% | 125.531,00 |
| 11.12.2025 | 2,91 | 3,06 | 2,87 | 2,98 | 3,83% | 206.877,00 |
| 10.12.2025 | 2,87 | 2,97 | 2,79 | 2,87 | -1,03% | 152.508,00 |
| 09.12.2025 | 2,70 | 2,94 | 2,70 | 2,90 | 7,01% | 187.952,00 |
| 08.12.2025 | 2,81 | 2,82 | 2,71 | 2,71 | -2,87% | 139.718,00 |
| 05.12.2025 | 2,89 | 2,95 | 2,76 | 2,79 | -4,45% | 209.898,00 |
| 04.12.2025 | 2,78 | 3,07 | 2,70 | 2,92 | -3,31% | 1.867.104,00 |
| 03.12.2025 | 2,86 | 3,03 | 2,86 | 3,02 | 6,71% | 198.429,00 |
| 02.12.2025 | 2,87 | 2,98 | 2,78 | 2,83 | -2,41% | 312.994,00 |
| 01.12.2025 | 3,06 | 3,18 | 2,84 | 2,90 | -14,20% | 390.007,00 |
| 28.11.2025 | 3,34 | 3,41 | 3,32 | 3,38 | 2,42% | 65.462,00 |
| 26.11.2025 | 3,19 | 3,35 | 3,08 | 3,30 | 3,45% | 183.593,00 |
| 25.11.2025 | 3,05 | 3,23 | 2,92 | 3,19 | 5,28% | 165.982,00 |
| 24.11.2025 | 3,00 | 3,09 | 2,95 | 3,03 | 4,12% | 127.046,00 |
| 21.11.2025 | 2,95 | 3,00 | 2,83 | 2,91 | -2,02% | 266.700,00 |
| 20.11.2025 | 3,25 | 3,25 | 2,97 | 2,97 | -5,71% | 204.762,00 |
| 19.11.2025 | 3,15 | 3,29 | 3,11 | 3,15 | 1,29% | 138.509,00 |
| 18.11.2025 | 2,93 | 3,14 | 2,93 | 3,11 | 3,32% | 118.440,00 |
| 17.11.2025 | 3,00 | 3,18 | 2,96 | 3,01 | -1,63% | 152.658,00 |
| 14.11.2025 | 3,00 | 3,21 | 2,93 | 3,06 | 0,66% | 189.562,00 |
| 13.11.2025 | 3,11 | 3,16 | 3,00 | 3,04 | -4,70% | 171.664,00 |
| 12.11.2025 | 3,36 | 3,41 | 3,06 | 3,19 | -3,63% | 283.708,00 |
| 11.11.2025 | 3,25 | 3,44 | 3,22 | 3,31 | 3,12% | 296.656,00 |
| 10.11.2025 | 3,33 | 3,34 | 3,20 | 3,21 | -3,31% | 219.412,00 |
| 07.11.2025 | 3,25 | 3,37 | 3,06 | 3,32 | 0,30% | 304.964,00 |
| 06.11.2025 | 3,53 | 3,64 | 3,22 | 3,31 | -7,54% | 365.374,00 |
| 05.11.2025 | 3,63 | 3,79 | 3,49 | 3,58 | -1,38% | 328.351,00 |
| 04.11.2025 | 3,69 | 3,78 | 3,60 | 3,63 | -2,68% | 170.504,00 |
| 03.11.2025 | 3,94 | 3,94 | 3,70 | 3,73 | -5,81% | 259.839,00 |
| 31.10.2025 | 3,85 | 4,02 | 3,80 | 3,96 | 3,94% | 300.199,00 |
| 30.10.2025 | 3,90 | 4,07 | 3,81 | 3,81 | -1,80% | 227.920,00 |
| 29.10.2025 | 3,69 | 4,10 | 3,68 | 3,88 | 2,92% | 547.022,00 |
| 28.10.2025 | 3,90 | 3,90 | 3,70 | 3,77 | -1,05% | 245.516,00 |
| 27.10.2025 | 4,01 | 4,05 | 3,80 | 3,81 | -3,79% | 320.309,00 |
| 24.10.2025 | 3,80 | 4,06 | 3,79 | 3,96 | 5,60% | 410.647,00 |
| 23.10.2025 | 3,47 | 3,83 | 3,42 | 3,75 | 5,04% | 377.085,00 |
| 22.10.2025 | 3,79 | 3,81 | 3,44 | 3,57 | -5,05% | 508.849,00 |
| 21.10.2025 | 4,01 | 4,05 | 3,72 | 3,76 | -6,23% | 389.853,00 |
| 20.10.2025 | 4,01 | 4,07 | 3,91 | 4,01 | 3,62% | 244.068,00 |
| 17.10.2025 | 3,89 | 3,94 | 3,79 | 3,87 | -2,52% | 313.517,00 |
| 16.10.2025 | 4,15 | 4,26 | 3,94 | 3,97 | -5,70% | 480.391,00 |
| 15.10.2025 | 4,65 | 4,65 | 3,96 | 4,21 | -5,61% | 938.859,00 |
| 14.10.2025 | 4,07 | 4,53 | 4,03 | 4,46 | 8,78% | 976.006,00 |
| 13.10.2025 | 3,91 | 4,16 | 3,91 | 4,10 | 5,13% | 471.358,00 |
| 10.10.2025 | 4,09 | 4,42 | 3,83 | 3,90 | -2,74% | 1.385.345,00 |
| 09.10.2025 | 4,27 | 4,33 | 4,01 | 4,01 | -7,39% | 682.414,00 |
| 08.10.2025 | 4,38 | 4,43 | 4,26 | 4,33 | -1,37% | 432.156,00 |
| 07.10.2025 | 4,74 | 4,76 | 4,30 | 4,39 | -4,98% | 1.238.431,00 |
| 06.10.2025 | 4,66 | 4,80 | 4,50 | 4,62 | 1,76% | 782.968,00 |
| 03.10.2025 | 4,84 | 5,00 | 4,51 | 4,54 | -4,42% | 1.242.763,00 |
| 02.10.2025 | 4,28 | 4,85 | 4,21 | 4,75 | 12,03% | 1.630.154,00 |
| 01.10.2025 | 4,09 | 4,43 | 4,09 | 4,24 | -1,62% | 670.939,00 |
| 30.09.2025 | 3,85 | 4,38 | 3,74 | 4,31 | 10,23% | 1.335.635,00 |
| 29.09.2025 | 4,52 | 4,67 | 3,84 | 3,91 | -15,00% | 2.280.092,00 |
| 26.09.2025 | 4,27 | 4,74 | 4,21 | 4,60 | -3,77% | 2.171.389,00 |
| 25.09.2025 | 4,21 | 4,98 | 4,07 | 4,78 | 9,13% | 2.297.794,00 |
| 24.09.2025 | 4,21 | 4,73 | 4,11 | 4,38 | 8,96% | 2.694.255,00 |
| 23.09.2025 | 4,51 | 4,61 | 3,92 | 4,02 | -13,55% | 2.388.756,00 |