2,690$
-3,93%
Echtzeit-Aktienkurs Laser Photonics Corp
Bid:
Ask:
Aktienkurse zur Laser Photonics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,74 | 2,82 | 2,60 | 2,60 | -6,47% | 154.244,00 |
| 16.12.2025 | 2,76 | 2,82 | 2,66 | 2,78 | 2,96% | 146.466,00 |
| 15.12.2025 | 2,91 | 3,00 | 2,70 | 2,70 | -8,78% | 211.537,00 |
| 12.12.2025 | 2,94 | 3,05 | 2,89 | 2,96 | -0,67% | 125.531,00 |
| 11.12.2025 | 2,91 | 3,06 | 2,87 | 2,98 | 3,83% | 206.877,00 |
| 10.12.2025 | 2,87 | 2,97 | 2,79 | 2,87 | -1,03% | 152.508,00 |
| 09.12.2025 | 2,70 | 2,94 | 2,70 | 2,90 | 7,01% | 187.952,00 |
| 08.12.2025 | 2,81 | 2,82 | 2,71 | 2,71 | -2,87% | 139.718,00 |
| 05.12.2025 | 2,89 | 2,95 | 2,76 | 2,79 | -4,45% | 209.898,00 |
| 04.12.2025 | 2,78 | 3,07 | 2,70 | 2,92 | -3,31% | 1.867.104,00 |
| 03.12.2025 | 2,86 | 3,03 | 2,86 | 3,02 | 6,71% | 198.429,00 |
| 02.12.2025 | 2,87 | 2,98 | 2,78 | 2,83 | -2,41% | 312.994,00 |
| 01.12.2025 | 3,06 | 3,18 | 2,84 | 2,90 | -14,20% | 390.007,00 |
| 28.11.2025 | 3,34 | 3,41 | 3,32 | 3,38 | 2,42% | 65.462,00 |
| 26.11.2025 | 3,19 | 3,35 | 3,08 | 3,30 | 3,45% | 183.593,00 |
| 25.11.2025 | 3,05 | 3,23 | 2,92 | 3,19 | 5,28% | 165.982,00 |
| 24.11.2025 | 3,00 | 3,09 | 2,95 | 3,03 | 4,12% | 127.046,00 |
| 21.11.2025 | 2,95 | 3,00 | 2,83 | 2,91 | -2,02% | 266.700,00 |
| 20.11.2025 | 3,25 | 3,25 | 2,97 | 2,97 | -5,71% | 204.762,00 |
| 19.11.2025 | 3,15 | 3,29 | 3,11 | 3,15 | 1,29% | 138.509,00 |
| 18.11.2025 | 2,93 | 3,14 | 2,93 | 3,11 | 3,32% | 118.440,00 |
| 17.11.2025 | 3,00 | 3,18 | 2,96 | 3,01 | -1,63% | 152.658,00 |
| 14.11.2025 | 3,00 | 3,21 | 2,93 | 3,06 | 0,66% | 189.562,00 |
| 13.11.2025 | 3,11 | 3,16 | 3,00 | 3,04 | -4,70% | 171.664,00 |
| 12.11.2025 | 3,36 | 3,41 | 3,06 | 3,19 | -3,63% | 283.708,00 |
| 11.11.2025 | 3,25 | 3,44 | 3,22 | 3,31 | 3,12% | 296.656,00 |
| 10.11.2025 | 3,33 | 3,34 | 3,20 | 3,21 | -3,31% | 219.412,00 |
| 07.11.2025 | 3,25 | 3,37 | 3,06 | 3,32 | 0,30% | 304.964,00 |
| 06.11.2025 | 3,53 | 3,64 | 3,22 | 3,31 | -7,54% | 365.374,00 |
| 05.11.2025 | 3,63 | 3,79 | 3,49 | 3,58 | -1,38% | 328.351,00 |
| 04.11.2025 | 3,69 | 3,78 | 3,60 | 3,63 | -2,68% | 170.504,00 |
| 03.11.2025 | 3,94 | 3,94 | 3,70 | 3,73 | -5,81% | 259.839,00 |
| 31.10.2025 | 3,85 | 4,02 | 3,80 | 3,96 | 3,94% | 300.199,00 |
| 30.10.2025 | 3,90 | 4,07 | 3,81 | 3,81 | -1,80% | 227.920,00 |
| 29.10.2025 | 3,69 | 4,10 | 3,68 | 3,88 | 2,92% | 547.022,00 |
| 28.10.2025 | 3,90 | 3,90 | 3,70 | 3,77 | -1,05% | 245.516,00 |
| 27.10.2025 | 4,01 | 4,05 | 3,80 | 3,81 | -3,79% | 320.309,00 |
| 24.10.2025 | 3,80 | 4,06 | 3,79 | 3,96 | 5,60% | 410.647,00 |
| 23.10.2025 | 3,47 | 3,83 | 3,42 | 3,75 | 5,04% | 377.085,00 |
| 22.10.2025 | 3,79 | 3,81 | 3,44 | 3,57 | -5,05% | 508.849,00 |
| 21.10.2025 | 4,01 | 4,05 | 3,72 | 3,76 | -6,23% | 389.853,00 |
| 20.10.2025 | 4,01 | 4,07 | 3,91 | 4,01 | 3,62% | 244.068,00 |
| 17.10.2025 | 3,89 | 3,94 | 3,79 | 3,87 | -2,52% | 313.517,00 |
| 16.10.2025 | 4,15 | 4,26 | 3,94 | 3,97 | -5,70% | 480.391,00 |
| 15.10.2025 | 4,65 | 4,65 | 3,96 | 4,21 | -5,61% | 938.859,00 |
| 14.10.2025 | 4,07 | 4,53 | 4,03 | 4,46 | 8,78% | 976.006,00 |
| 13.10.2025 | 3,91 | 4,16 | 3,91 | 4,10 | 5,13% | 471.358,00 |
| 10.10.2025 | 4,09 | 4,42 | 3,83 | 3,90 | -2,74% | 1.385.345,00 |
| 09.10.2025 | 4,27 | 4,33 | 4,01 | 4,01 | -7,39% | 682.414,00 |
| 08.10.2025 | 4,38 | 4,43 | 4,26 | 4,33 | -1,37% | 432.156,00 |
| 07.10.2025 | 4,74 | 4,76 | 4,30 | 4,39 | -4,98% | 1.238.431,00 |
| 06.10.2025 | 4,66 | 4,80 | 4,50 | 4,62 | 1,76% | 782.968,00 |
| 03.10.2025 | 4,84 | 5,00 | 4,51 | 4,54 | -4,42% | 1.242.763,00 |
| 02.10.2025 | 4,28 | 4,85 | 4,21 | 4,75 | 12,03% | 1.630.154,00 |
| 01.10.2025 | 4,09 | 4,43 | 4,09 | 4,24 | -1,62% | 670.939,00 |
| 30.09.2025 | 3,85 | 4,38 | 3,74 | 4,31 | 10,23% | 1.335.635,00 |
| 29.09.2025 | 4,52 | 4,67 | 3,84 | 3,91 | -15,00% | 2.280.092,00 |
| 26.09.2025 | 4,27 | 4,74 | 4,21 | 4,60 | -3,77% | 2.171.389,00 |
| 25.09.2025 | 4,21 | 4,98 | 4,07 | 4,78 | 9,13% | 2.297.794,00 |
| 24.09.2025 | 4,21 | 4,73 | 4,11 | 4,38 | 8,96% | 2.694.255,00 |
| 23.09.2025 | 4,51 | 4,61 | 3,92 | 4,02 | -13,55% | 2.388.756,00 |
| 22.09.2025 | 5,05 | 5,59 | 4,32 | 4,65 | 10,71% | 11.074.928,00 |
| 19.09.2025 | 4,48 | 4,62 | 4,04 | 4,20 | -10,83% | 4.702.263,00 |
| 18.09.2025 | 3,98 | 5,88 | 3,45 | 4,71 | 68,21% | 126.679.787,00 |
| 17.09.2025 | 2,77 | 2,98 | 2,64 | 2,80 | 0,00% | 1.389.114,00 |
| 16.09.2025 | 2,62 | 2,83 | 2,46 | 2,80 | 14,75% | 1.335.111,00 |
| 15.09.2025 | 2,57 | 2,64 | 2,36 | 2,44 | -5,79% | 922.632,00 |
| 12.09.2025 | 2,76 | 2,79 | 2,49 | 2,59 | -0,77% | 1.431.929,00 |
| 11.09.2025 | 2,20 | 2,66 | 2,16 | 2,61 | 18,64% | 1.318.594,00 |
| 10.09.2025 | 2,17 | 2,35 | 2,08 | 2,20 | -1,35% | 859.046,00 |
| 09.09.2025 | 2,09 | 2,40 | 2,08 | 2,23 | 10,95% | 1.405.369,00 |
| 08.09.2025 | 2,00 | 2,11 | 1,97 | 2,01 | -1,95% | 647.816,00 |
| 05.09.2025 | 2,09 | 2,26 | 1,86 | 2,05 | -3,76% | 1.658.891,00 |
| 04.09.2025 | 2,22 | 2,26 | 2,09 | 2,13 | -3,18% | 1.156.536,00 |
| 03.09.2025 | 2,49 | 2,58 | 2,16 | 2,20 | -12,87% | 2.193.473,00 |
| 02.09.2025 | 3,95 | 4,09 | 1,71 | 2,53 | -37,19% | 10.693.785,00 |
| 29.08.2025 | 4,55 | 4,70 | 3,98 | 4,02 | -12,61% | 655.394,00 |
| 28.08.2025 | 4,68 | 5,30 | 4,46 | 4,60 | 1,55% | 903.073,00 |
| 27.08.2025 | 5,40 | 5,73 | 4,35 | 4,53 | -17,93% | 1.551.994,00 |
| 26.08.2025 | 6,63 | 6,77 | 5,41 | 5,52 | -15,21% | 1.974.814,00 |
| 25.08.2025 | 4,87 | 6,62 | 4,84 | 6,51 | 28,40% | 3.705.120,00 |
| 22.08.2025 | 3,91 | 5,15 | 3,91 | 5,07 | 23,66% | 3.261.936,00 |
| 21.08.2025 | 3,22 | 4,38 | 3,21 | 4,10 | 20,94% | 3.423.417,00 |
| 20.08.2025 | 3,74 | 3,86 | 3,18 | 3,39 | -13,52% | 3.901.629,00 |
| 19.08.2025 | 4,60 | 5,34 | 3,87 | 3,92 | 59,35% | 131.662.323,00 |
| 18.08.2025 | 2,57 | 2,67 | 2,45 | 2,46 | -2,77% | 9.988.061,00 |
| 15.08.2025 | 2,51 | 2,70 | 2,51 | 2,53 | -0,59% | 92.217,00 |
| 14.08.2025 | 2,40 | 2,59 | 2,40 | 2,55 | 2,62% | 49.926,00 |
| 13.08.2025 | 2,52 | 2,56 | 2,36 | 2,48 | 1,64% | 100.542,00 |
| 12.08.2025 | 2,31 | 2,50 | 2,31 | 2,44 | 2,52% | 116.858,00 |
| 11.08.2025 | 2,42 | 2,50 | 2,29 | 2,38 | -2,46% | 114.479,00 |
| 08.08.2025 | 2,53 | 2,57 | 2,40 | 2,44 | -3,94% | 111.871,00 |
| 07.08.2025 | 2,73 | 2,80 | 2,45 | 2,54 | -6,96% | 121.535,00 |
| 06.08.2025 | 2,77 | 2,80 | 2,62 | 2,73 | -2,50% | 103.230,00 |
| 05.08.2025 | 2,78 | 2,99 | 2,74 | 2,80 | 1,08% | 72.583,00 |
| 04.08.2025 | 2,65 | 2,94 | 2,63 | 2,77 | 3,36% | 63.572,00 |
| 01.08.2025 | 2,70 | 2,77 | 2,63 | 2,68 | -3,60% | 91.510,00 |
| 31.07.2025 | 2,90 | 3,04 | 2,78 | 2,78 | -5,76% | 101.495,00 |
| 30.07.2025 | 2,88 | 3,09 | 2,84 | 2,95 | 3,87% | 211.881,00 |
| 29.07.2025 | 2,94 | 2,96 | 2,74 | 2,84 | -2,74% | 130.779,00 |