0,817$
-14,09%
Echtzeit-Aktienkurs Laser Photonics Corp
Bid:
Ask:
Aktienkurse zur Laser Photonics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,00 | 1,02 | 0,79 | 0,80 | -15,47% | 2.092.963,00 |
| 08.09.2026 | 1,11 | 1,12 | 0,95 | 0,95 | -32,06% | 16.068.636,00 |
| 04.09.2026 | 1,41 | 1,43 | 1,36 | 1,40 | 0,00% | 1.194.039,00 |
| 03.09.2026 | 1,49 | 1,50 | 1,38 | 1,40 | 0,72% | 876.281,00 |
| 02.09.2026 | 1,40 | 1,43 | 1,35 | 1,39 | -1,42% | 681.317,00 |
| 01.09.2026 | 1,41 | 1,41 | 1,36 | 1,41 | -2,08% | 737.613,00 |
| 31.08.2026 | 1,43 | 1,51 | 1,43 | 1,44 | -1,37% | 1.059.710,00 |
| 28.08.2026 | 1,60 | 1,62 | 1,44 | 1,46 | -8,18% | 1.949.175,00 |
| 27.08.2026 | 1,47 | 1,68 | 1,46 | 1,59 | 12,77% | 4.855.123,00 |
| 26.08.2026 | 1,40 | 1,45 | 1,38 | 1,41 | 1,08% | 1.057.817,00 |
| 25.08.2026 | 1,32 | 1,44 | 1,32 | 1,40 | 6,49% | 1.464.529,00 |
| 24.08.2026 | 1,26 | 1,31 | 1,21 | 1,31 | 3,15% | 1.034.747,00 |
| 21.08.2026 | 1,28 | 1,36 | 1,27 | 1,27 | -1,55% | 880.831,00 |
| 20.08.2026 | 1,30 | 1,32 | 1,27 | 1,29 | -3,01% | 1.073.038,00 |
| 19.08.2026 | 1,34 | 1,38 | 1,30 | 1,33 | -1,48% | 1.118.421,00 |
| 18.08.2026 | 1,38 | 1,40 | 1,32 | 1,35 | -6,90% | 1.588.721,00 |
| 17.08.2026 | 1,43 | 1,49 | 1,40 | 1,45 | -2,03% | 1.553.985,00 |
| 14.08.2026 | 1,36 | 1,50 | 1,30 | 1,48 | 8,03% | 2.680.220,00 |
| 13.08.2026 | 1,35 | 1,38 | 1,26 | 1,37 | 7,87% | 2.977.984,00 |
| 12.08.2026 | 1,20 | 1,27 | 1,20 | 1,27 | 4,96% | 1.893.066,00 |
| 11.08.2026 | 1,21 | 1,24 | 1,18 | 1,21 | 0,83% | 1.062.122,00 |
| 10.08.2026 | 1,14 | 1,21 | 1,11 | 1,20 | 5,26% | 2.024.058,00 |
| 07.08.2026 | 1,15 | 1,17 | 1,10 | 1,14 | -0,87% | 1.360.022,00 |
| 06.08.2026 | 1,10 | 1,18 | 1,09 | 1,15 | 4,55% | 1.521.104,00 |
| 05.08.2026 | 1,07 | 1,12 | 1,03 | 1,10 | 2,80% | 1.884.676,00 |
| 04.08.2026 | 1,01 | 1,09 | 1,00 | 1,07 | 7,79% | 1.888.100,00 |
| 03.08.2026 | 0,99 | 1,02 | 0,97 | 0,99 | 1,30% | 1.381.586,00 |
| 31.07.2026 | 1,00 | 1,04 | 0,95 | 0,98 | 0,00% | 1.350.668,00 |
| 30.07.2026 | 0,96 | 1,05 | 0,95 | 0,98 | 1,42% | 3.560.557,00 |
| 29.07.2026 | 1,01 | 1,05 | 0,96 | 0,97 | -7,09% | 1.453.289,00 |
| 28.07.2026 | 1,03 | 1,05 | 0,97 | 1,04 | -1,89% | 4.116.751,00 |
| 27.07.2026 | 1,06 | 1,14 | 1,03 | 1,06 | -1,85% | 2.098.475,00 |
| 24.07.2026 | 1,12 | 1,14 | 1,05 | 1,08 | -2,70% | 1.689.159,00 |
| 23.07.2026 | 1,06 | 1,16 | 1,05 | 1,11 | 5,71% | 2.163.402,00 |
| 22.07.2026 | 1,08 | 1,15 | 1,02 | 1,05 | -8,70% | 2.670.085,00 |
| 21.07.2026 | 1,23 | 1,30 | 1,09 | 1,15 | 5,50% | 26.438.402,00 |
| 20.07.2026 | 0,98 | 1,15 | 0,92 | 1,09 | 17,84% | 5.157.821,00 |
| 17.07.2026 | 0,97 | 0,98 | 0,81 | 0,93 | -20,60% | 12.130.352,00 |
| 16.07.2026 | 1,22 | 1,24 | 1,14 | 1,17 | -5,28% | 1.189.781,00 |
| 15.07.2026 | 1,26 | 1,26 | 1,20 | 1,23 | 0,00% | 1.601.942,00 |
| 14.07.2026 | 1,20 | 1,27 | 1,20 | 1,23 | 0,82% | 737.930,00 |
| 13.07.2026 | 1,25 | 1,30 | 1,20 | 1,22 | -8,27% | 976.322,00 |
| 10.07.2026 | 1,35 | 1,36 | 1,29 | 1,33 | -1,48% | 1.242.104,00 |
| 09.07.2026 | 1,33 | 1,40 | 1,30 | 1,35 | 3,85% | 2.031.586,00 |
| 08.07.2026 | 1,26 | 1,37 | 1,26 | 1,30 | 0,00% | 1.240.853,00 |
| 07.07.2026 | 1,35 | 1,39 | 1,27 | 1,30 | -6,47% | 1.414.667,00 |
| 06.07.2026 | 1,40 | 1,42 | 1,32 | 1,39 | -0,71% | 1.952.464,00 |
| 02.07.2026 | 1,49 | 1,58 | 1,40 | 1,40 | -7,28% | 1.916.299,00 |
| 01.07.2026 | 1,60 | 1,65 | 1,46 | 1,51 | -8,48% | 2.721.848,00 |
| 30.06.2026 | 1,60 | 1,71 | 1,57 | 1,65 | 0,00% | 1.926.588,00 |
| 29.06.2026 | 1,66 | 1,70 | 1,55 | 1,65 | -3,51% | 2.589.457,00 |
| 26.06.2026 | 1,70 | 1,82 | 1,65 | 1,71 | -2,84% | 2.618.871,00 |
| 25.06.2026 | 1,97 | 2,00 | 1,72 | 1,76 | -9,28% | 3.088.879,00 |
| 24.06.2026 | 2,09 | 2,12 | 1,93 | 1,94 | -10,19% | 2.622.698,00 |
| 23.06.2026 | 2,00 | 2,32 | 2,00 | 2,16 | 1,41% | 3.098.848,00 |
| 22.06.2026 | 2,29 | 2,32 | 2,05 | 2,13 | -8,19% | 5.037.472,00 |
| 18.06.2026 | 2,64 | 2,73 | 2,26 | 2,32 | -14,71% | 6.788.383,00 |
| 17.06.2026 | 2,28 | 2,82 | 2,24 | 2,72 | 14,29% | 10.041.086,00 |
| 16.06.2026 | 2,29 | 2,57 | 2,16 | 2,38 | 20,81% | 30.139.538,00 |
| 15.06.2026 | 2,18 | 2,29 | 1,86 | 1,97 | -6,19% | 6.271.755,00 |
| 12.06.2026 | 2,16 | 2,27 | 1,82 | 2,10 | -12,86% | 11.867.070,00 |
| 11.06.2026 | 2,72 | 2,85 | 2,38 | 2,41 | 12,09% | 49.219.140,00 |
| 10.06.2026 | 2,34 | 2,54 | 2,08 | 2,15 | -14,34% | 10.692.517,00 |
| 09.06.2026 | 3,12 | 3,24 | 2,32 | 2,51 | -23,48% | 17.371.932,00 |
| 08.06.2026 | 3,40 | 3,99 | 3,18 | 3,28 | 5,81% | 33.412.382,00 |
| 05.06.2026 | 4,03 | 4,12 | 3,00 | 3,10 | -14,36% | 40.932.338,00 |
| 04.06.2026 | 2,79 | 3,80 | 2,77 | 3,62 | 15,65% | 67.964.033,00 |
| 03.06.2026 | 3,52 | 4,49 | 3,02 | 3,13 | 29,34% | 228.896.105,00 |
| 02.06.2026 | 1,21 | 2,47 | 1,08 | 2,42 | 160,92% | 287.024.604,00 |
| 01.06.2026 | 0,94 | 0,96 | 0,89 | 0,93 | 0,92% | 882.437,00 |
| 29.05.2026 | 0,97 | 0,97 | 0,91 | 0,92 | -1,38% | 946.325,00 |
| 28.05.2026 | 0,83 | 0,98 | 0,82 | 0,93 | 13,49% | 2.549.179,00 |
| 27.05.2026 | 0,87 | 0,87 | 0,82 | 0,82 | -5,73% | 692.867,00 |
| 26.05.2026 | 0,89 | 0,90 | 0,86 | 0,87 | -3,01% | 793.241,00 |
| 22.05.2026 | 0,90 | 0,91 | 0,87 | 0,90 | -0,22% | 773.633,00 |
| 21.05.2026 | 0,87 | 0,91 | 0,85 | 0,90 | 3,33% | 734.632,00 |
| 20.05.2026 | 0,82 | 0,88 | 0,82 | 0,87 | 4,44% | 566.350,00 |
| 19.05.2026 | 0,88 | 0,88 | 0,82 | 0,83 | -3,72% | 547.195,00 |
| 18.05.2026 | 0,88 | 0,89 | 0,84 | 0,87 | -1,68% | 742.900,00 |
| 15.05.2026 | 0,90 | 0,92 | 0,86 | 0,88 | -4,68% | 730.972,00 |
| 14.05.2026 | 0,89 | 0,93 | 0,86 | 0,92 | 4,88% | 1.207.184,00 |
| 13.05.2026 | 0,85 | 0,91 | 0,84 | 0,88 | 5,04% | 1.603.296,00 |
| 12.05.2026 | 0,85 | 0,86 | 0,80 | 0,84 | -1,29% | 936.317,00 |
| 11.05.2026 | 0,87 | 0,88 | 0,82 | 0,85 | -2,63% | 1.770.225,00 |
| 08.05.2026 | 0,74 | 0,88 | 0,74 | 0,87 | 20,65% | 2.790.951,00 |
| 07.05.2026 | 0,76 | 0,79 | 0,72 | 0,72 | -2,37% | 1.342.175,00 |
| 06.05.2026 | 0,73 | 0,77 | 0,71 | 0,74 | 7,02% | 2.534.549,00 |
| 05.05.2026 | 0,73 | 0,73 | 0,68 | 0,69 | -3,59% | 1.015.974,00 |
| 04.05.2026 | 0,74 | 0,76 | 0,70 | 0,72 | 0,06% | 1.469.146,00 |
| 01.05.2026 | 0,74 | 0,75 | 0,65 | 0,72 | 1,27% | 1.910.805,00 |
| 30.04.2026 | 0,70 | 0,75 | 0,69 | 0,71 | 3,61% | 1.283.950,00 |
| 29.04.2026 | 0,73 | 0,73 | 0,67 | 0,68 | -4,31% | 1.648.704,00 |
| 28.04.2026 | 0,76 | 0,76 | 0,70 | 0,72 | -8,99% | 1.859.420,00 |
| 27.04.2026 | 0,72 | 0,85 | 0,56 | 0,79 | -19,42% | 8.454.742,00 |
| 24.04.2026 | 0,99 | 1,00 | 0,95 | 0,98 | 0,52% | 1.222.464,00 |
| 23.04.2026 | 1,00 | 1,01 | 0,94 | 0,97 | -3,96% | 1.634.115,00 |
| 22.04.2026 | 1,03 | 1,06 | 1,00 | 1,01 | 1,00% | 1.331.585,00 |
| 21.04.2026 | 1,09 | 1,10 | 0,97 | 1,00 | -10,71% | 2.805.091,00 |
| 20.04.2026 | 1,10 | 1,13 | 1,07 | 1,12 | -2,61% | 1.291.351,00 |
| 17.04.2026 | 1,22 | 1,24 | 1,09 | 1,15 | -5,74% | 3.830.041,00 |