3,380$
3,36%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,11 | 3,60 | 3,11 | 3,42 | 4,59% | 204.566,00 |
| 05.03.2026 | 3,38 | 3,44 | 3,20 | 3,27 | -2,68% | 204.566,00 |
| 04.03.2026 | 3,30 | 3,43 | 3,23 | 3,36 | 2,75% | 195.927,00 |
| 03.03.2026 | 3,26 | 3,38 | 3,08 | 3,27 | -5,49% | 369.760,00 |
| 02.03.2026 | 2,94 | 3,48 | 2,81 | 3,46 | 19,72% | 1.611.849,00 |
| 27.02.2026 | 3,04 | 3,08 | 2,88 | 2,89 | -4,93% | 1.386.534,00 |
| 26.02.2026 | 3,36 | 3,50 | 3,03 | 3,04 | -8,98% | 530.317,00 |
| 25.02.2026 | 3,41 | 3,53 | 3,27 | 3,34 | 1,21% | 299.430,00 |
| 24.02.2026 | 3,54 | 3,58 | 3,25 | 3,30 | -6,78% | 518.513,00 |
| 23.02.2026 | 3,75 | 3,95 | 3,51 | 3,54 | -3,54% | 565.273,00 |
| 20.02.2026 | 3,60 | 3,89 | 3,47 | 3,67 | 1,66% | 298.117,00 |
| 19.02.2026 | 3,62 | 3,66 | 3,43 | 3,61 | -1,37% | 331.810,00 |
| 18.02.2026 | 3,25 | 3,79 | 3,17 | 3,66 | 13,84% | 678.756,00 |
| 17.02.2026 | 3,58 | 3,59 | 3,13 | 3,22 | -13,34% | 766.593,00 |
| 13.02.2026 | 3,75 | 3,92 | 3,60 | 3,71 | -0,27% | 563.718,00 |
| 12.02.2026 | 4,08 | 4,32 | 3,62 | 3,72 | -7,69% | 694.815,00 |
| 11.02.2026 | 4,33 | 4,47 | 3,96 | 4,03 | -7,14% | 501.403,00 |
| 10.02.2026 | 4,32 | 4,55 | 4,10 | 4,34 | 1,40% | 456.099,00 |
| 09.02.2026 | 4,14 | 4,55 | 4,12 | 4,28 | 1,66% | 373.574,00 |
| 06.02.2026 | 3,83 | 4,31 | 3,76 | 4,21 | 11,82% | 679.139,00 |
| 05.02.2026 | 3,96 | 4,29 | 3,76 | 3,77 | -6,81% | 999.940,00 |
| 04.02.2026 | 4,68 | 4,76 | 4,01 | 4,04 | -13,68% | 562.582,00 |
| 03.02.2026 | 4,72 | 4,76 | 4,33 | 4,68 | 0,00% | 661.037,00 |
| 02.02.2026 | 4,10 | 4,78 | 3,65 | 4,68 | 11,16% | 965.695,00 |
| 30.01.2026 | 4,32 | 4,58 | 4,18 | 4,21 | -5,39% | 540.721,00 |
| 29.01.2026 | 4,99 | 4,99 | 4,27 | 4,45 | -8,62% | 944.811,00 |
| 28.01.2026 | 4,93 | 5,07 | 4,53 | 4,87 | 1,88% | 653.054,00 |
| 27.01.2026 | 4,84 | 5,07 | 4,44 | 4,78 | -0,62% | 1.227.985,00 |
| 26.01.2026 | 6,07 | 6,20 | 4,80 | 4,81 | -17,07% | 2.555.880,00 |
| 23.01.2026 | 5,92 | 7,13 | 5,75 | 5,80 | 0,00% | 4.833.594,00 |
| 22.01.2026 | 5,61 | 6,35 | 5,55 | 5,80 | 5,45% | 2.360.695,00 |
| 21.01.2026 | 4,67 | 5,98 | 4,67 | 5,50 | 23,46% | 4.373.967,00 |
| 20.01.2026 | 4,80 | 4,89 | 3,86 | 4,46 | -2,94% | 1.968.769,00 |
| 16.01.2026 | 3,65 | 5,00 | 3,63 | 4,59 | 33,82% | 5.370.527,00 |
| 15.01.2026 | 3,74 | 3,80 | 3,40 | 3,43 | -7,30% | 195.958,00 |
| 14.01.2026 | 4,05 | 4,05 | 3,57 | 3,70 | -7,96% | 584.907,00 |
| 13.01.2026 | 4,14 | 4,20 | 3,73 | 4,02 | 1,77% | 689.036,00 |
| 12.01.2026 | 3,56 | 3,99 | 3,53 | 3,95 | 9,42% | 522.712,00 |
| 09.01.2026 | 3,65 | 3,73 | 3,38 | 3,61 | 2,85% | 510.364,00 |
| 08.01.2026 | 3,56 | 3,67 | 3,45 | 3,51 | -1,40% | 209.125,00 |
| 07.01.2026 | 3,48 | 3,64 | 3,45 | 3,56 | 3,19% | 116.582,00 |
| 06.01.2026 | 3,67 | 3,71 | 3,41 | 3,45 | -5,99% | 285.477,00 |
| 05.01.2026 | 3,39 | 3,70 | 3,34 | 3,67 | 11,55% | 320.097,00 |