3,700$
-0,80%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 3,75 | 3,92 | 3,60 | 3,71 | -0,27% | 563.718,00 |
| 12.02.2026 | 4,08 | 4,32 | 3,62 | 3,72 | -7,69% | 694.815,00 |
| 11.02.2026 | 4,33 | 4,47 | 3,96 | 4,03 | -7,14% | 501.403,00 |
| 10.02.2026 | 4,32 | 4,55 | 4,10 | 4,34 | 1,40% | 456.099,00 |
| 09.02.2026 | 4,14 | 4,55 | 4,12 | 4,28 | 1,66% | 373.574,00 |
| 06.02.2026 | 3,83 | 4,31 | 3,76 | 4,21 | 11,82% | 679.139,00 |
| 05.02.2026 | 3,96 | 4,29 | 3,76 | 3,77 | -6,81% | 999.940,00 |
| 04.02.2026 | 4,68 | 4,76 | 4,01 | 4,04 | -13,68% | 562.582,00 |
| 03.02.2026 | 4,72 | 4,76 | 4,33 | 4,68 | 0,00% | 661.037,00 |
| 02.02.2026 | 4,10 | 4,78 | 3,65 | 4,68 | 11,16% | 965.695,00 |
| 30.01.2026 | 4,32 | 4,58 | 4,18 | 4,21 | -5,39% | 540.721,00 |
| 29.01.2026 | 4,99 | 4,99 | 4,27 | 4,45 | -8,62% | 944.811,00 |
| 28.01.2026 | 4,93 | 5,07 | 4,53 | 4,87 | 1,88% | 653.054,00 |
| 27.01.2026 | 4,84 | 5,07 | 4,44 | 4,78 | -0,62% | 1.227.985,00 |
| 26.01.2026 | 6,07 | 6,20 | 4,80 | 4,81 | -17,07% | 2.555.880,00 |
| 23.01.2026 | 5,92 | 7,13 | 5,75 | 5,80 | 0,00% | 4.833.594,00 |
| 22.01.2026 | 5,61 | 6,35 | 5,55 | 5,80 | 5,45% | 2.360.695,00 |
| 21.01.2026 | 4,67 | 5,98 | 4,67 | 5,50 | 23,46% | 4.373.967,00 |
| 20.01.2026 | 4,80 | 4,89 | 3,86 | 4,46 | -2,94% | 1.968.769,00 |
| 16.01.2026 | 3,65 | 5,00 | 3,63 | 4,59 | 33,82% | 5.370.527,00 |
| 15.01.2026 | 3,74 | 3,80 | 3,40 | 3,43 | -7,30% | 195.958,00 |
| 14.01.2026 | 4,05 | 4,05 | 3,57 | 3,70 | -7,96% | 584.907,00 |
| 13.01.2026 | 4,14 | 4,20 | 3,73 | 4,02 | 1,77% | 689.036,00 |
| 12.01.2026 | 3,56 | 3,99 | 3,53 | 3,95 | 9,42% | 522.712,00 |
| 09.01.2026 | 3,65 | 3,73 | 3,38 | 3,61 | 2,85% | 510.364,00 |
| 08.01.2026 | 3,56 | 3,67 | 3,45 | 3,51 | -1,40% | 209.125,00 |
| 07.01.2026 | 3,48 | 3,64 | 3,45 | 3,56 | 3,19% | 116.582,00 |
| 06.01.2026 | 3,67 | 3,71 | 3,41 | 3,45 | -5,99% | 285.477,00 |
| 05.01.2026 | 3,39 | 3,70 | 3,34 | 3,67 | 11,55% | 320.097,00 |
| 02.01.2026 | 3,05 | 3,40 | 3,05 | 3,29 | 8,22% | 158.418,00 |
| 31.12.2025 | 3,11 | 3,19 | 2,86 | 3,04 | -0,33% | 455.005,00 |
| 30.12.2025 | 3,01 | 3,24 | 3,01 | 3,05 | 0,66% | 182.013,00 |
| 29.12.2025 | 2,92 | 3,14 | 2,87 | 3,03 | 2,02% | 105.996,00 |
| 26.12.2025 | 3,14 | 3,20 | 2,94 | 2,97 | -6,01% | 249.752,00 |
| 24.12.2025 | 3,22 | 3,39 | 3,10 | 3,16 | -2,17% | 141.793,00 |
| 23.12.2025 | 3,37 | 3,52 | 3,17 | 3,23 | -3,87% | 222.477,00 |
| 22.12.2025 | 3,26 | 3,37 | 3,24 | 3,36 | 3,38% | 149.837,00 |
| 19.12.2025 | 3,52 | 3,62 | 3,19 | 3,25 | -6,61% | 263.601,00 |
| 18.12.2025 | 3,51 | 3,55 | 3,42 | 3,48 | 0,87% | 127.781,00 |
| 17.12.2025 | 3,45 | 3,52 | 3,41 | 3,45 | -0,58% | 141.354,00 |
| 16.12.2025 | 3,65 | 3,72 | 3,37 | 3,47 | -3,61% | 222.223,00 |
| 15.12.2025 | 3,69 | 3,83 | 3,60 | 3,60 | -2,17% | 281.876,00 |
| 12.12.2025 | 3,83 | 3,90 | 3,67 | 3,68 | -3,41% | 178.580,00 |
| 11.12.2025 | 3,78 | 3,93 | 3,73 | 3,81 | 0,79% | 181.032,00 |
| 10.12.2025 | 3,75 | 3,92 | 3,70 | 3,78 | 0,80% | 152.023,00 |
| 09.12.2025 | 3,49 | 3,83 | 3,49 | 3,75 | 7,76% | 210.054,00 |
| 08.12.2025 | 3,78 | 3,91 | 3,35 | 3,48 | -6,45% | 271.598,00 |
| 05.12.2025 | 3,84 | 3,94 | 3,58 | 3,72 | -3,88% | 394.883,00 |
| 04.12.2025 | 4,14 | 4,20 | 3,81 | 3,87 | -6,75% | 187.497,00 |
| 03.12.2025 | 3,86 | 4,20 | 3,86 | 4,15 | 7,79% | 172.321,00 |
| 02.12.2025 | 3,85 | 4,12 | 3,85 | 3,85 | -0,52% | 129.788,00 |
| 01.12.2025 | 4,16 | 4,16 | 3,86 | 3,87 | -4,68% | 111.722,00 |
| 28.11.2025 | 3,95 | 4,10 | 3,94 | 4,06 | 2,27% | 88.128,00 |
| 26.11.2025 | 3,63 | 4,05 | 3,63 | 3,97 | 9,07% | 252.955,00 |
| 25.11.2025 | 3,92 | 4,00 | 3,56 | 3,64 | -6,67% | 325.015,00 |
| 24.11.2025 | 4,32 | 4,50 | 3,86 | 3,90 | -9,51% | 309.683,00 |
| 21.11.2025 | 4,52 | 4,56 | 4,18 | 4,31 | -4,01% | 209.521,00 |
| 20.11.2025 | 5,17 | 5,30 | 4,41 | 4,49 | -12,98% | 277.775,00 |
| 19.11.2025 | 4,87 | 5,25 | 4,87 | 5,16 | 5,74% | 287.392,00 |
| 18.11.2025 | 4,98 | 5,08 | 4,72 | 4,88 | -3,37% | 215.904,00 |
| 17.11.2025 | 4,80 | 5,09 | 4,69 | 5,05 | 4,12% | 263.020,00 |
| 14.11.2025 | 4,99 | 5,18 | 4,77 | 4,85 | -3,19% | 433.737,00 |
| 13.11.2025 | 4,95 | 5,05 | 4,72 | 5,01 | 2,45% | 382.355,00 |
| 12.11.2025 | 4,87 | 4,95 | 4,64 | 4,89 | 2,09% | 282.613,00 |
| 11.11.2025 | 4,35 | 4,86 | 4,26 | 4,79 | 14,05% | 649.818,00 |
| 10.11.2025 | 4,24 | 4,39 | 4,12 | 4,20 | -0,94% | 246.581,00 |
| 07.11.2025 | 4,04 | 4,32 | 3,96 | 4,24 | 5,21% | 303.997,00 |
| 06.11.2025 | 4,16 | 4,22 | 3,92 | 4,03 | -2,89% | 389.284,00 |
| 05.11.2025 | 4,15 | 4,29 | 4,08 | 4,15 | 4,27% | 279.602,00 |
| 04.11.2025 | 4,49 | 4,58 | 3,93 | 3,98 | -12,33% | 464.509,00 |
| 03.11.2025 | 4,41 | 4,60 | 4,14 | 4,54 | 3,18% | 789.470,00 |
| 31.10.2025 | 4,17 | 4,47 | 4,13 | 4,40 | 9,18% | 345.541,00 |
| 30.10.2025 | 4,11 | 4,37 | 3,94 | 4,03 | -2,66% | 188.482,00 |
| 29.10.2025 | 4,18 | 4,43 | 4,05 | 4,14 | -1,19% | 594.179,00 |
| 28.10.2025 | 4,05 | 4,47 | 4,05 | 4,19 | 3,71% | 236.211,00 |
| 27.10.2025 | 4,23 | 4,34 | 4,00 | 4,04 | -3,58% | 184.299,00 |
| 24.10.2025 | 4,19 | 4,33 | 4,13 | 4,19 | 0,00% | 246.943,00 |
| 23.10.2025 | 4,49 | 4,49 | 3,87 | 4,19 | 4,75% | 691.748,00 |
| 22.10.2025 | 4,09 | 4,26 | 3,83 | 4,00 | -3,38% | 485.673,00 |
| 21.10.2025 | 4,23 | 4,37 | 4,06 | 4,14 | -2,59% | 253.112,00 |
| 20.10.2025 | 4,40 | 4,58 | 4,22 | 4,25 | -1,85% | 218.242,00 |
| 17.10.2025 | 4,32 | 4,42 | 4,16 | 4,33 | 0,46% | 207.043,00 |
| 16.10.2025 | 5,01 | 5,24 | 4,25 | 4,31 | -13,63% | 462.215,00 |
| 15.10.2025 | 5,66 | 5,88 | 4,92 | 4,99 | -9,44% | 388.953,00 |
| 14.10.2025 | 5,38 | 5,59 | 5,11 | 5,51 | 2,61% | 384.302,00 |
| 13.10.2025 | 5,50 | 5,74 | 5,32 | 5,37 | -1,10% | 295.970,00 |
| 10.10.2025 | 6,03 | 6,03 | 5,30 | 5,43 | -10,40% | 387.278,00 |
| 09.10.2025 | 5,99 | 6,19 | 5,78 | 6,06 | 2,89% | 458.415,00 |
| 08.10.2025 | 5,80 | 6,15 | 5,61 | 5,89 | 2,97% | 557.241,00 |
| 07.10.2025 | 5,33 | 5,73 | 5,16 | 5,72 | 9,58% | 719.478,00 |
| 06.10.2025 | 4,87 | 5,33 | 4,85 | 5,22 | 7,63% | 371.276,00 |
| 03.10.2025 | 4,78 | 4,86 | 4,70 | 4,85 | -0,21% | 28.013,00 |
| 02.10.2025 | 4,92 | 5,00 | 4,76 | 4,86 | 0,62% | 246.115,00 |
| 01.10.2025 | 4,51 | 5,05 | 4,48 | 4,83 | 8,30% | 362.301,00 |
| 30.09.2025 | 4,67 | 4,84 | 4,21 | 4,46 | -1,98% | 326.199,00 |
| 29.09.2025 | 4,61 | 4,92 | 4,53 | 4,55 | 0,89% | 148.953,00 |
| 26.09.2025 | 5,00 | 5,10 | 4,40 | 4,51 | -9,44% | 182.723,00 |
| 25.09.2025 | 5,55 | 5,57 | 4,96 | 4,98 | -10,27% | 269.231,00 |
| 24.09.2025 | 5,47 | 5,58 | 5,13 | 5,55 | 1,46% | 239.471,00 |
| 23.09.2025 | 5,57 | 5,58 | 5,35 | 5,47 | 0,18% | 230.382,00 |