2,010$
1,01%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,00 | 2,03 | 1,88 | 2,01 | 0,50% | 113.248,00 |
| 28.05.2026 | 2,28 | 2,28 | 1,82 | 2,00 | -22,48% | 5.756.914,00 |
| 27.05.2026 | 2,73 | 2,90 | 2,46 | 2,58 | -6,52% | 945.051,00 |
| 26.05.2026 | 3,07 | 3,09 | 2,62 | 2,76 | -10,10% | 799.143,00 |
| 22.05.2026 | 2,87 | 3,18 | 2,86 | 3,07 | 3,72% | 848.601,00 |
| 21.05.2026 | 2,39 | 3,00 | 2,33 | 2,96 | 30,97% | 1.996.284,00 |
| 20.05.2026 | 1,87 | 2,27 | 1,81 | 2,26 | 11,88% | 769.919,00 |
| 19.05.2026 | 1,68 | 2,19 | 1,67 | 2,02 | 26,25% | 2.628.029,00 |
| 18.05.2026 | 2,59 | 2,78 | 1,36 | 1,60 | -37,50% | 4.501.159,00 |
| 15.05.2026 | 2,57 | 2,77 | 2,45 | 2,56 | -9,22% | 508.397,00 |
| 14.05.2026 | 2,99 | 3,07 | 2,75 | 2,82 | -5,69% | 729.562,00 |
| 13.05.2026 | 2,76 | 3,12 | 2,73 | 2,99 | 8,33% | 590.921,00 |
| 12.05.2026 | 2,90 | 2,99 | 2,65 | 2,76 | -6,12% | 273.489,00 |
| 11.05.2026 | 2,64 | 3,05 | 2,61 | 2,94 | 11,36% | 674.849,00 |
| 08.05.2026 | 2,48 | 2,70 | 2,45 | 2,64 | 6,45% | 477.554,00 |
| 07.05.2026 | 2,55 | 2,56 | 2,42 | 2,48 | -1,20% | 238.628,00 |
| 06.05.2026 | 2,55 | 2,61 | 2,38 | 2,51 | -2,71% | 460.967,00 |
| 05.05.2026 | 2,63 | 2,66 | 2,48 | 2,58 | 0,00% | 568.576,00 |
| 04.05.2026 | 2,73 | 2,80 | 2,51 | 2,58 | -5,15% | 408.331,00 |
| 01.05.2026 | 2,60 | 2,73 | 2,57 | 2,72 | 5,84% | 309.153,00 |
| 30.04.2026 | 2,58 | 2,65 | 2,44 | 2,57 | 0,00% | 493.780,00 |
| 29.04.2026 | 2,77 | 2,85 | 2,52 | 2,57 | -8,54% | 610.833,00 |
| 28.04.2026 | 2,88 | 2,96 | 2,75 | 2,81 | -3,44% | 320.125,00 |
| 27.04.2026 | 2,78 | 2,93 | 2,78 | 2,91 | 4,68% | 185.021,00 |
| 24.04.2026 | 2,77 | 2,85 | 2,70 | 2,78 | -0,71% | 243.137,00 |
| 23.04.2026 | 2,88 | 2,94 | 2,73 | 2,80 | -2,10% | 383.842,00 |
| 22.04.2026 | 2,92 | 3,07 | 2,83 | 2,86 | 5,54% | 475.878,00 |
| 21.04.2026 | 3,10 | 3,15 | 2,65 | 2,71 | -13,14% | 891.861,00 |
| 20.04.2026 | 3,07 | 3,17 | 3,01 | 3,12 | 0,97% | 237.358,00 |
| 17.04.2026 | 3,12 | 3,14 | 3,00 | 3,09 | 1,98% | 264.387,00 |
| 16.04.2026 | 3,30 | 3,35 | 3,01 | 3,03 | -7,90% | 494.701,00 |
| 15.04.2026 | 3,10 | 3,31 | 3,10 | 3,29 | 6,47% | 319.293,00 |
| 14.04.2026 | 3,09 | 3,10 | 3,02 | 3,09 | 1,98% | 228.558,00 |
| 13.04.2026 | 3,06 | 3,15 | 3,01 | 3,03 | -1,30% | 241.802,00 |
| 10.04.2026 | 3,08 | 3,28 | 3,01 | 3,07 | -0,97% | 382.267,00 |
| 09.04.2026 | 3,12 | 3,25 | 3,07 | 3,10 | 0,00% | 349.150,00 |
| 08.04.2026 | 3,16 | 3,24 | 3,05 | 3,10 | 4,38% | 566.937,00 |
| 07.04.2026 | 3,11 | 3,29 | 2,95 | 2,97 | -6,31% | 347.914,00 |
| 06.04.2026 | 3,26 | 3,33 | 3,12 | 3,17 | -1,86% | 172.783,00 |
| 02.04.2026 | 3,07 | 3,30 | 3,05 | 3,23 | 4,53% | 186.303,00 |
| 01.04.2026 | 3,12 | 3,29 | 3,07 | 3,09 | 0,32% | 313.492,00 |
| 31.03.2026 | 3,00 | 3,16 | 2,91 | 3,08 | 1,82% | 733.875,00 |
| 30.03.2026 | 3,74 | 3,89 | 2,87 | 3,03 | -18,79% | 1.506.114,00 |
| 27.03.2026 | 4,02 | 4,09 | 3,68 | 3,73 | -9,59% | 426.780,00 |
| 26.03.2026 | 4,05 | 4,35 | 3,91 | 4,12 | 1,23% | 871.227,00 |
| 25.03.2026 | 4,21 | 4,39 | 4,00 | 4,07 | -2,86% | 678.074,00 |
| 24.03.2026 | 3,90 | 4,21 | 3,90 | 4,19 | 7,44% | 828.588,00 |
| 23.03.2026 | 3,79 | 3,94 | 3,70 | 3,90 | 2,09% | 579.823,00 |
| 20.03.2026 | 3,62 | 3,84 | 3,51 | 3,82 | 5,82% | 858.252,00 |
| 19.03.2026 | 3,71 | 3,78 | 3,47 | 3,61 | -5,00% | 687.362,00 |
| 18.03.2026 | 3,92 | 4,03 | 3,69 | 3,80 | -4,76% | 686.199,00 |
| 17.03.2026 | 3,99 | 4,15 | 3,95 | 3,99 | 0,00% | 433.772,00 |
| 16.03.2026 | 3,65 | 4,00 | 3,65 | 3,99 | 10,53% | 509.908,00 |
| 13.03.2026 | 3,60 | 3,70 | 3,50 | 3,61 | -0,55% | 321.350,00 |
| 12.03.2026 | 3,90 | 3,99 | 3,62 | 3,63 | -6,20% | 527.947,00 |
| 11.03.2026 | 3,73 | 4,07 | 3,66 | 3,87 | 4,31% | 798.450,00 |
| 10.03.2026 | 3,66 | 4,00 | 3,66 | 3,71 | 2,20% | 585.978,00 |
| 09.03.2026 | 3,48 | 3,70 | 3,40 | 3,63 | 6,14% | 397.024,00 |
| 06.03.2026 | 3,11 | 3,60 | 3,11 | 3,42 | 4,59% | 1.025.047,00 |
| 05.03.2026 | 3,38 | 3,44 | 3,20 | 3,27 | -2,68% | 180.030,00 |
| 04.03.2026 | 3,30 | 3,43 | 3,23 | 3,36 | 2,75% | 195.927,00 |
| 03.03.2026 | 3,26 | 3,38 | 3,08 | 3,27 | -5,49% | 369.760,00 |
| 02.03.2026 | 2,94 | 3,48 | 2,81 | 3,46 | 19,72% | 1.611.849,00 |
| 27.02.2026 | 3,04 | 3,08 | 2,88 | 2,89 | -4,93% | 1.386.534,00 |
| 26.02.2026 | 3,36 | 3,50 | 3,03 | 3,04 | -8,98% | 530.317,00 |
| 25.02.2026 | 3,41 | 3,53 | 3,27 | 3,34 | 1,21% | 299.430,00 |
| 24.02.2026 | 3,54 | 3,58 | 3,25 | 3,30 | -6,78% | 518.513,00 |
| 23.02.2026 | 3,75 | 3,95 | 3,51 | 3,54 | -3,54% | 565.273,00 |
| 20.02.2026 | 3,60 | 3,89 | 3,47 | 3,67 | 1,66% | 298.117,00 |
| 19.02.2026 | 3,62 | 3,66 | 3,43 | 3,61 | -1,37% | 331.810,00 |
| 18.02.2026 | 3,25 | 3,79 | 3,17 | 3,66 | 13,84% | 678.756,00 |
| 17.02.2026 | 3,58 | 3,59 | 3,13 | 3,22 | -13,34% | 766.593,00 |
| 13.02.2026 | 3,75 | 3,92 | 3,60 | 3,71 | -0,27% | 563.718,00 |
| 12.02.2026 | 4,08 | 4,32 | 3,62 | 3,72 | -7,69% | 694.815,00 |
| 11.02.2026 | 4,33 | 4,47 | 3,96 | 4,03 | -7,14% | 501.403,00 |
| 10.02.2026 | 4,32 | 4,55 | 4,10 | 4,34 | 1,40% | 456.099,00 |
| 09.02.2026 | 4,14 | 4,55 | 4,12 | 4,28 | 1,66% | 373.574,00 |
| 06.02.2026 | 3,83 | 4,31 | 3,76 | 4,21 | 11,82% | 679.139,00 |
| 05.02.2026 | 3,96 | 4,29 | 3,76 | 3,77 | -6,81% | 999.940,00 |
| 04.02.2026 | 4,68 | 4,76 | 4,01 | 4,04 | -13,68% | 562.582,00 |
| 03.02.2026 | 4,72 | 4,76 | 4,33 | 4,68 | 0,00% | 661.037,00 |
| 02.02.2026 | 4,10 | 4,78 | 3,65 | 4,68 | 11,16% | 965.695,00 |
| 30.01.2026 | 4,32 | 4,58 | 4,18 | 4,21 | -5,39% | 540.721,00 |
| 29.01.2026 | 4,99 | 4,99 | 4,27 | 4,45 | -8,62% | 944.811,00 |
| 28.01.2026 | 4,93 | 5,07 | 4,53 | 4,87 | 1,88% | 653.054,00 |
| 27.01.2026 | 4,84 | 5,07 | 4,44 | 4,78 | -0,62% | 1.227.985,00 |
| 26.01.2026 | 6,07 | 6,20 | 4,80 | 4,81 | -17,07% | 2.555.880,00 |
| 23.01.2026 | 5,92 | 7,13 | 5,75 | 5,80 | 0,00% | 4.833.594,00 |
| 22.01.2026 | 5,61 | 6,35 | 5,55 | 5,80 | 5,45% | 2.360.695,00 |
| 21.01.2026 | 4,67 | 5,98 | 4,67 | 5,50 | 23,46% | 4.373.967,00 |
| 20.01.2026 | 4,80 | 4,89 | 3,86 | 4,46 | -2,94% | 1.968.769,00 |
| 16.01.2026 | 3,65 | 5,00 | 3,63 | 4,59 | 33,82% | 5.370.527,00 |
| 15.01.2026 | 3,74 | 3,80 | 3,40 | 3,43 | -7,30% | 195.958,00 |
| 14.01.2026 | 4,05 | 4,05 | 3,57 | 3,70 | -7,96% | 584.907,00 |
| 13.01.2026 | 4,14 | 4,20 | 3,73 | 4,02 | 1,77% | 689.036,00 |
| 12.01.2026 | 3,56 | 3,99 | 3,53 | 3,95 | 9,42% | 522.712,00 |
| 09.01.2026 | 3,65 | 3,73 | 3,38 | 3,61 | 2,85% | 510.364,00 |
| 08.01.2026 | 3,56 | 3,67 | 3,45 | 3,51 | -1,40% | 209.125,00 |
| 07.01.2026 | 3,48 | 3,64 | 3,45 | 3,56 | 3,19% | 116.582,00 |
| 06.01.2026 | 3,67 | 3,71 | 3,41 | 3,45 | -5,99% | 285.477,00 |