0,289$
-8,83%
Echtzeit-Aktienkurs ProMIS Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur ProMIS Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 13,99 | 13,99 | 12,67 | 12,70 | -9,09% | 40.113,00 |
| 30.03.2026 | 14,26 | 14,36 | 12,74 | 13,97 | -5,22% | 34.957,00 |
| 27.03.2026 | 14,79 | 15,34 | 14,26 | 14,74 | -4,72% | 31.679,00 |
| 26.03.2026 | 15,80 | 16,00 | 14,13 | 15,47 | -2,40% | 31.771,00 |
| 25.03.2026 | 17,44 | 18,00 | 15,85 | 15,85 | -10,45% | 21.585,00 |
| 24.03.2026 | 17,31 | 18,72 | 17,31 | 17,70 | 0,60% | 16.496,00 |
| 23.03.2026 | 17,86 | 18,16 | 17,60 | 17,60 | -0,03% | 7.628,00 |
| 20.03.2026 | 19,00 | 19,00 | 17,00 | 17,60 | -1,73% | 15.180,00 |
| 19.03.2026 | 16,50 | 18,44 | 16,04 | 17,91 | 5,35% | 37.610,00 |
| 18.03.2026 | 19,83 | 19,83 | 17,00 | 17,00 | -13,04% | 27.064,00 |
| 17.03.2026 | 19,46 | 20,10 | 17,15 | 19,55 | -3,03% | 67.295,00 |
| 16.03.2026 | 17,74 | 20,16 | 16,48 | 20,16 | 11,07% | 89.057,00 |
| 13.03.2026 | 20,50 | 21,02 | 16,80 | 18,15 | -9,02% | 60.090,00 |
| 12.03.2026 | 20,06 | 21,20 | 19,30 | 19,95 | -0,70% | 34.452,00 |
| 11.03.2026 | 21,86 | 22,40 | 20,00 | 20,09 | -7,38% | 38.070,00 |
| 10.03.2026 | 23,90 | 23,98 | 21,05 | 21,69 | -8,75% | 39.075,00 |
| 09.03.2026 | 22,79 | 24,88 | 22,55 | 23,77 | 1,58% | 37.121,00 |
| 06.03.2026 | 24,96 | 25,95 | 22,04 | 23,40 | -5,61% | 66.734,00 |
| 05.03.2026 | 25,03 | 27,40 | 24,00 | 24,79 | 3,08% | 99.376,00 |
| 04.03.2026 | 24,92 | 25,95 | 23,01 | 24,05 | -2,24% | 57.167,00 |
| 03.03.2026 | 22,20 | 25,00 | 21,63 | 24,60 | 7,94% | 45.582,00 |
| 02.03.2026 | 21,89 | 23,98 | 20,91 | 22,79 | -3,06% | 124.559,00 |
| 27.02.2026 | 20,27 | 24,63 | 20,27 | 23,51 | 12,70% | 108.067,00 |
| 26.02.2026 | 19,01 | 21,83 | 18,62 | 20,86 | 5,04% | 46.040,00 |
| 25.02.2026 | 17,96 | 20,22 | 17,00 | 19,86 | 10,58% | 97.241,00 |
| 24.02.2026 | 16,00 | 17,96 | 15,91 | 17,96 | 13,74% | 65.335,00 |
| 23.02.2026 | 16,00 | 16,00 | 15,29 | 15,79 | -1,86% | 21.906,00 |
| 20.02.2026 | 16,37 | 16,50 | 15,25 | 16,09 | -0,43% | 33.170,00 |
| 19.02.2026 | 16,35 | 16,59 | 15,00 | 16,16 | -0,80% | 68.918,00 |
| 18.02.2026 | 15,57 | 16,99 | 15,52 | 16,29 | 0,74% | 29.412,00 |
| 17.02.2026 | 15,20 | 16,50 | 15,20 | 16,17 | 6,03% | 45.031,00 |
| 13.02.2026 | 15,29 | 15,35 | 14,99 | 15,25 | 1,94% | 18.870,00 |
| 12.02.2026 | 14,44 | 15,05 | 14,33 | 14,96 | 2,40% | 25.157,00 |
| 11.02.2026 | 14,28 | 15,05 | 14,09 | 14,61 | 2,24% | 22.483,00 |
| 10.02.2026 | 13,24 | 14,41 | 13,01 | 14,29 | 9,50% | 45.630,00 |
| 09.02.2026 | 13,23 | 13,97 | 12,70 | 13,05 | 2,51% | 49.019,00 |
| 06.02.2026 | 14,00 | 14,00 | 12,70 | 12,73 | -2,82% | 61.539,00 |
| 05.02.2026 | 15,45 | 15,95 | 13,10 | 13,10 | -16,29% | 64.195,00 |
| 04.02.2026 | 15,54 | 16,25 | 15,45 | 15,65 | -1,57% | 47.965,00 |
| 03.02.2026 | 14,15 | 17,40 | 14,01 | 15,90 | 13,17% | 238.542,00 |
| 02.02.2026 | 13,60 | 14,99 | 13,20 | 14,05 | -0,78% | 189.676,00 |
| 30.01.2026 | 18,70 | 19,85 | 12,76 | 14,16 | 17,95% | 7.933.575,00 |
| 29.01.2026 | 12,05 | 12,39 | 11,80 | 12,01 | -0,62% | 55.205,00 |
| 28.01.2026 | 10,87 | 12,34 | 10,71 | 12,08 | 13,32% | 32.107,00 |
| 27.01.2026 | 9,40 | 11,47 | 9,40 | 10,66 | 18,84% | 46.018,00 |
| 26.01.2026 | 9,57 | 10,00 | 8,96 | 8,97 | -4,88% | 21.900,00 |
| 23.01.2026 | 9,27 | 10,18 | 9,15 | 9,43 | 1,95% | 23.918,00 |
| 22.01.2026 | 8,36 | 9,36 | 8,36 | 9,25 | 12,10% | 45.225,00 |
| 21.01.2026 | 8,24 | 8,47 | 8,10 | 8,25 | 1,06% | 5.659,00 |
| 20.01.2026 | 8,15 | 8,36 | 8,08 | 8,16 | -0,20% | 10.848,00 |
| 16.01.2026 | 8,15 | 8,43 | 8,12 | 8,18 | 0,33% | 9.256,00 |
| 15.01.2026 | 7,98 | 8,51 | 7,98 | 8,15 | 0,17% | 3.223,00 |
| 14.01.2026 | 8,15 | 8,29 | 8,14 | 8,14 | -0,25% | 2.585,00 |
| 13.01.2026 | 8,27 | 8,36 | 8,15 | 8,16 | -0,61% | 3.283,00 |
| 12.01.2026 | 8,19 | 8,75 | 8,19 | 8,21 | 0,98% | 11.701,00 |
| 09.01.2026 | 8,49 | 8,52 | 8,13 | 8,13 | -4,13% | 4.913,00 |
| 08.01.2026 | 8,24 | 8,53 | 8,24 | 8,48 | 2,64% | 12.903,00 |
| 07.01.2026 | 7,76 | 8,59 | 7,75 | 8,26 | 7,43% | 16.983,00 |
| 06.01.2026 | 7,43 | 8,04 | 7,43 | 7,69 | 3,92% | 25.536,00 |
| 05.01.2026 | 7,01 | 7,70 | 7,01 | 7,40 | 3,71% | 45.339,00 |
| 02.01.2026 | 6,72 | 7,22 | 6,72 | 7,14 | 4,54% | 8.012,00 |
| 31.12.2025 | 7,01 | 7,08 | 6,62 | 6,83 | -2,36% | 29.037,00 |
| 30.12.2025 | 7,38 | 7,54 | 6,82 | 6,99 | -5,09% | 29.419,00 |
| 29.12.2025 | 7,60 | 7,60 | 7,14 | 7,37 | -3,85% | 16.763,00 |
| 26.12.2025 | 8,20 | 8,20 | 7,65 | 7,66 | -7,38% | 24.192,00 |
| 24.12.2025 | 8,13 | 8,73 | 8,09 | 8,27 | 1,72% | 17.306,00 |
| 23.12.2025 | 8,15 | 8,26 | 8,00 | 8,13 | 0,00% | 10.653,00 |
| 22.12.2025 | 8,65 | 8,84 | 8,05 | 8,13 | -4,91% | 27.630,00 |
| 19.12.2025 | 8,68 | 9,02 | 8,53 | 8,55 | 1,54% | 13.267,00 |
| 18.12.2025 | 9,13 | 9,15 | 8,31 | 8,42 | -5,61% | 48.448,00 |
| 17.12.2025 | 9,02 | 9,13 | 8,89 | 8,92 | -4,50% | 17.362,00 |
| 16.12.2025 | 9,14 | 9,42 | 9,02 | 9,34 | 1,08% | 18.623,00 |
| 15.12.2025 | 8,92 | 9,24 | 8,62 | 9,24 | 2,78% | 21.496,00 |
| 12.12.2025 | 8,84 | 9,01 | 8,60 | 8,99 | 2,68% | 15.197,00 |
| 11.12.2025 | 9,01 | 9,05 | 8,59 | 8,76 | -3,79% | 16.995,00 |
| 10.12.2025 | 8,12 | 9,26 | 8,12 | 9,10 | 12,00% | 54.432,00 |
| 09.12.2025 | 7,71 | 8,29 | 7,71 | 8,13 | 6,63% | 12.025,00 |
| 08.12.2025 | 8,00 | 8,16 | 7,62 | 7,62 | -3,61% | 16.275,00 |
| 05.12.2025 | 7,66 | 8,13 | 7,35 | 7,91 | 3,60% | 57.658,00 |
| 04.12.2025 | 7,44 | 7,75 | 7,44 | 7,63 | 3,67% | 18.817,00 |
| 03.12.2025 | 7,45 | 7,65 | 7,12 | 7,36 | -1,06% | 23.854,00 |
| 02.12.2025 | 7,10 | 7,95 | 7,00 | 7,44 | 6,27% | 54.203,00 |
| 01.12.2025 | 6,51 | 7,40 | 6,51 | 7,00 | 3,55% | 85.755,00 |
| 28.11.2025 | 7,05 | 7,92 | 6,27 | 6,76 | -6,60% | 82.545,00 |
| 26.11.2025 | 7,50 | 7,87 | 7,20 | 7,24 | -8,68% | 1.384.682,00 |
| 25.11.2025 | 8,23 | 8,42 | 7,85 | 7,93 | -2,79% | 651.662,00 |
| 24.11.2025 | 7,50 | 8,70 | 7,50 | 8,15 | -22,36% | 4.004.749,00 |
| 21.11.2025 | 9,75 | 11,25 | 9,75 | 10,50 | 10,01% | 1.106.508,00 |
| 20.11.2025 | 10,75 | 10,98 | 9,44 | 9,55 | -8,07% | 476.491,00 |
| 19.11.2025 | 9,25 | 11,13 | 9,25 | 10,38 | 14,38% | 1.821.869,00 |
| 18.11.2025 | 8,80 | 9,27 | 8,75 | 9,08 | 0,61% | 415.338,00 |
| 17.11.2025 | 9,93 | 9,93 | 8,75 | 9,02 | -7,37% | 485.478,00 |
| 14.11.2025 | 9,87 | 10,09 | 9,50 | 9,74 | -0,18% | 499.431,00 |
| 13.11.2025 | 10,40 | 10,40 | 9,50 | 9,76 | -4,94% | 446.103,00 |
| 12.11.2025 | 10,13 | 11,28 | 9,89 | 10,27 | 3,95% | 502.919,00 |
| 11.11.2025 | 9,88 | 10,15 | 9,50 | 9,88 | 1,62% | 248.423,00 |
| 10.11.2025 | 9,50 | 9,87 | 9,40 | 9,72 | 2,56% | 334.928,00 |
| 07.11.2025 | 10,18 | 10,18 | 9,00 | 9,48 | -2,99% | 465.257,00 |
| 06.11.2025 | 10,25 | 10,50 | 9,45 | 9,77 | -4,68% | 463.116,00 |
| 05.11.2025 | 10,03 | 10,47 | 10,00 | 10,25 | 0,86% | 281.660,00 |