0,289$
-8,83%
Echtzeit-Aktienkurs Promis Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur Promis Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 9,77 | 10,30 | 9,09 | 9,13 | -6,17% | 32.374,00 |
| 04.06.2026 | 9,93 | 10,01 | 9,67 | 9,73 | -0,71% | 14.356,00 |
| 03.06.2026 | 10,42 | 10,80 | 9,61 | 9,80 | -3,45% | 38.074,00 |
| 02.06.2026 | 10,40 | 10,64 | 9,91 | 10,15 | -3,56% | 38.709,00 |
| 01.06.2026 | 11,14 | 11,14 | 10,40 | 10,53 | -2,64% | 14.968,00 |
| 29.05.2026 | 10,87 | 11,37 | 10,36 | 10,81 | -0,55% | 46.635,00 |
| 28.05.2026 | 10,52 | 10,96 | 10,50 | 10,87 | 3,77% | 13.136,00 |
| 27.05.2026 | 10,35 | 10,54 | 10,10 | 10,48 | -0,43% | 11.861,00 |
| 26.05.2026 | 10,98 | 10,98 | 10,50 | 10,52 | -4,19% | 33.829,00 |
| 22.05.2026 | 10,75 | 11,00 | 10,66 | 10,98 | 1,20% | 29.371,00 |
| 21.05.2026 | 10,91 | 10,92 | 10,50 | 10,85 | 0,56% | 21.264,00 |
| 20.05.2026 | 10,80 | 10,80 | 10,50 | 10,79 | 1,31% | 6.526,00 |
| 19.05.2026 | 10,58 | 10,80 | 10,50 | 10,65 | 3,90% | 13.656,00 |
| 18.05.2026 | 10,38 | 10,56 | 10,13 | 10,25 | -1,35% | 27.013,00 |
| 15.05.2026 | 10,56 | 10,70 | 10,39 | 10,39 | -3,26% | 3.416,00 |
| 14.05.2026 | 10,70 | 10,80 | 10,53 | 10,74 | 1,80% | 18.462,00 |
| 13.05.2026 | 10,36 | 10,80 | 10,36 | 10,55 | 0,57% | 8.763,00 |
| 12.05.2026 | 10,60 | 10,94 | 10,36 | 10,49 | -2,78% | 24.401,00 |
| 11.05.2026 | 9,85 | 11,14 | 9,83 | 10,79 | 9,77% | 61.774,00 |
| 08.05.2026 | 9,95 | 10,19 | 9,31 | 9,83 | 0,46% | 33.272,00 |
| 07.05.2026 | 11,00 | 11,00 | 9,63 | 9,79 | -11,05% | 113.870,00 |
| 06.05.2026 | 11,02 | 11,49 | 10,88 | 11,00 | -0,45% | 28.078,00 |
| 05.05.2026 | 11,15 | 11,23 | 11,00 | 11,05 | -0,18% | 42.757,00 |
| 04.05.2026 | 11,05 | 11,42 | 11,01 | 11,07 | 0,54% | 32.538,00 |
| 01.05.2026 | 11,03 | 11,50 | 11,00 | 11,01 | -0,27% | 33.530,00 |
| 30.04.2026 | 11,02 | 11,49 | 10,96 | 11,04 | 0,27% | 29.300,00 |
| 29.04.2026 | 10,95 | 11,46 | 10,85 | 11,01 | 1,47% | 34.605,00 |
| 28.04.2026 | 11,35 | 11,50 | 10,79 | 10,85 | -2,25% | 34.118,00 |
| 27.04.2026 | 11,24 | 11,60 | 11,01 | 11,10 | -1,25% | 45.715,00 |
| 24.04.2026 | 11,34 | 11,50 | 11,00 | 11,24 | 3,31% | 31.518,00 |
| 23.04.2026 | 11,34 | 11,69 | 10,88 | 10,88 | -2,07% | 20.545,00 |
| 22.04.2026 | 10,90 | 11,90 | 10,90 | 11,11 | 4,91% | 31.900,00 |
| 21.04.2026 | 11,36 | 11,49 | 10,53 | 10,59 | -7,18% | 53.824,00 |
| 20.04.2026 | 11,88 | 12,00 | 11,10 | 11,41 | -1,05% | 57.200,00 |
| 17.04.2026 | 11,99 | 12,30 | 11,25 | 11,53 | -2,62% | 35.576,00 |
| 16.04.2026 | 12,01 | 12,63 | 11,22 | 11,84 | -2,15% | 88.343,00 |
| 15.04.2026 | 12,47 | 12,70 | 12,05 | 12,10 | 0,41% | 29.815,00 |
| 14.04.2026 | 12,92 | 13,40 | 11,90 | 12,05 | -6,81% | 17.220,00 |
| 13.04.2026 | 12,65 | 13,80 | 12,65 | 12,93 | 2,62% | 35.702,00 |
| 10.04.2026 | 11,88 | 13,23 | 11,88 | 12,60 | 0,80% | 35.519,00 |
| 09.04.2026 | 10,63 | 12,77 | 10,63 | 12,50 | 16,93% | 47.826,00 |
| 08.04.2026 | 11,81 | 11,84 | 10,60 | 10,69 | -1,75% | 24.109,00 |
| 07.04.2026 | 10,76 | 11,29 | 10,60 | 10,88 | -0,73% | 32.304,00 |
| 06.04.2026 | 12,70 | 13,13 | 10,57 | 10,96 | -12,39% | 169.088,00 |
| 02.04.2026 | 12,95 | 13,50 | 12,51 | 12,51 | -4,28% | 32.517,00 |
| 01.04.2026 | 12,85 | 13,90 | 12,85 | 13,07 | 2,91% | 12.835,00 |
| 31.03.2026 | 13,99 | 13,99 | 12,67 | 12,70 | -9,09% | 40.113,00 |
| 30.03.2026 | 14,26 | 14,36 | 12,74 | 13,97 | -5,22% | 34.957,00 |
| 27.03.2026 | 14,79 | 15,34 | 14,26 | 14,74 | -4,72% | 31.679,00 |
| 26.03.2026 | 15,80 | 16,00 | 14,13 | 15,47 | -2,40% | 31.771,00 |
| 25.03.2026 | 17,44 | 18,00 | 15,85 | 15,85 | -10,45% | 21.585,00 |
| 24.03.2026 | 17,31 | 18,72 | 17,31 | 17,70 | 0,60% | 16.496,00 |
| 23.03.2026 | 17,86 | 18,16 | 17,60 | 17,60 | -0,03% | 7.628,00 |
| 20.03.2026 | 19,00 | 19,00 | 17,00 | 17,60 | -1,73% | 15.180,00 |
| 19.03.2026 | 16,50 | 18,44 | 16,04 | 17,91 | 5,35% | 37.610,00 |
| 18.03.2026 | 19,83 | 19,83 | 17,00 | 17,00 | -13,04% | 27.064,00 |
| 17.03.2026 | 19,46 | 20,10 | 17,15 | 19,55 | -3,03% | 67.295,00 |
| 16.03.2026 | 17,74 | 20,16 | 16,48 | 20,16 | 11,07% | 89.057,00 |
| 13.03.2026 | 20,50 | 21,02 | 16,80 | 18,15 | -9,02% | 60.090,00 |
| 12.03.2026 | 20,06 | 21,20 | 19,30 | 19,95 | -0,70% | 34.452,00 |
| 11.03.2026 | 21,86 | 22,40 | 20,00 | 20,09 | -7,38% | 38.070,00 |
| 10.03.2026 | 23,90 | 23,98 | 21,05 | 21,69 | -8,75% | 39.075,00 |
| 09.03.2026 | 22,79 | 24,88 | 22,55 | 23,77 | 1,58% | 37.121,00 |
| 06.03.2026 | 24,96 | 25,95 | 22,04 | 23,40 | -5,61% | 66.734,00 |
| 05.03.2026 | 25,03 | 27,40 | 24,00 | 24,79 | 3,08% | 99.376,00 |
| 04.03.2026 | 24,92 | 25,95 | 23,01 | 24,05 | -2,24% | 57.167,00 |
| 03.03.2026 | 22,20 | 25,00 | 21,63 | 24,60 | 7,94% | 45.582,00 |
| 02.03.2026 | 21,89 | 23,98 | 20,91 | 22,79 | -3,06% | 124.559,00 |
| 27.02.2026 | 20,27 | 24,63 | 20,27 | 23,51 | 12,70% | 108.067,00 |
| 26.02.2026 | 19,01 | 21,83 | 18,62 | 20,86 | 5,04% | 46.040,00 |
| 25.02.2026 | 17,96 | 20,22 | 17,00 | 19,86 | 10,58% | 97.241,00 |
| 24.02.2026 | 16,00 | 17,96 | 15,91 | 17,96 | 13,74% | 65.335,00 |
| 23.02.2026 | 16,00 | 16,00 | 15,29 | 15,79 | -1,86% | 21.906,00 |
| 20.02.2026 | 16,37 | 16,50 | 15,25 | 16,09 | -0,43% | 33.170,00 |
| 19.02.2026 | 16,35 | 16,59 | 15,00 | 16,16 | -0,80% | 68.918,00 |
| 18.02.2026 | 15,57 | 16,99 | 15,52 | 16,29 | 0,74% | 29.412,00 |
| 17.02.2026 | 15,20 | 16,50 | 15,20 | 16,17 | 6,03% | 45.031,00 |
| 13.02.2026 | 15,29 | 15,35 | 14,99 | 15,25 | 1,94% | 18.870,00 |
| 12.02.2026 | 14,44 | 15,05 | 14,33 | 14,96 | 2,40% | 25.157,00 |
| 11.02.2026 | 14,28 | 15,05 | 14,09 | 14,61 | 2,24% | 22.483,00 |
| 10.02.2026 | 13,24 | 14,41 | 13,01 | 14,29 | 9,50% | 45.630,00 |
| 09.02.2026 | 13,23 | 13,97 | 12,70 | 13,05 | 2,51% | 49.019,00 |
| 06.02.2026 | 14,00 | 14,00 | 12,70 | 12,73 | -2,82% | 61.539,00 |
| 05.02.2026 | 15,45 | 15,95 | 13,10 | 13,10 | -16,29% | 64.195,00 |
| 04.02.2026 | 15,54 | 16,25 | 15,45 | 15,65 | -1,57% | 47.965,00 |
| 03.02.2026 | 14,15 | 17,40 | 14,01 | 15,90 | 13,17% | 238.542,00 |
| 02.02.2026 | 13,60 | 14,99 | 13,20 | 14,05 | -0,78% | 189.676,00 |
| 30.01.2026 | 18,70 | 19,85 | 12,76 | 14,16 | 17,95% | 7.933.575,00 |
| 29.01.2026 | 12,05 | 12,39 | 11,80 | 12,01 | -0,62% | 55.205,00 |
| 28.01.2026 | 10,87 | 12,34 | 10,71 | 12,08 | 13,32% | 32.107,00 |
| 27.01.2026 | 9,40 | 11,47 | 9,40 | 10,66 | 18,84% | 46.018,00 |
| 26.01.2026 | 9,57 | 10,00 | 8,96 | 8,97 | -4,88% | 21.900,00 |
| 23.01.2026 | 9,27 | 10,18 | 9,15 | 9,43 | 1,95% | 23.918,00 |
| 22.01.2026 | 8,36 | 9,36 | 8,36 | 9,25 | 12,10% | 45.225,00 |
| 21.01.2026 | 8,24 | 8,47 | 8,10 | 8,25 | 1,06% | 5.659,00 |
| 20.01.2026 | 8,15 | 8,36 | 8,08 | 8,16 | -0,20% | 10.848,00 |
| 16.01.2026 | 8,15 | 8,43 | 8,12 | 8,18 | 0,33% | 9.256,00 |
| 15.01.2026 | 7,98 | 8,51 | 7,98 | 8,15 | 0,17% | 3.223,00 |
| 14.01.2026 | 8,15 | 8,29 | 8,14 | 8,14 | -0,25% | 2.585,00 |
| 13.01.2026 | 8,27 | 8,36 | 8,15 | 8,16 | -0,61% | 3.283,00 |