4,540$
-0,87%
Echtzeit-Aktienkurs Pono Capital Two Inc
Bid:
Ask:
Aktienkurse zur Pono Capital Two Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 4,52 | 4,54 | 4,48 | 4,54 | -0,87% | 13.085,00 |
| 01.07.2025 | 4,55 | 4,85 | 4,55 | 4,58 | -1,72% | 9.132,00 |
| 30.06.2025 | 4,64 | 4,73 | 4,58 | 4,66 | 0,65% | 27.198,00 |
| 27.06.2025 | 4,31 | 4,63 | 4,31 | 4,63 | 4,28% | 55.341,00 |
| 26.06.2025 | 4,32 | 4,71 | 4,32 | 4,44 | 5,46% | 17.562,00 |
| 25.06.2025 | 4,14 | 4,24 | 4,14 | 4,21 | -1,17% | 4.383,00 |
| 24.06.2025 | 4,38 | 4,39 | 4,24 | 4,26 | 0,71% | 11.696,00 |
| 23.06.2025 | 4,22 | 4,33 | 4,18 | 4,23 | -1,40% | 12.655,00 |
| 20.06.2025 | 4,59 | 4,59 | 4,16 | 4,29 | -5,92% | 14.238,00 |
| 18.06.2025 | 4,54 | 4,62 | 4,54 | 4,56 | 2,24% | 12.772,00 |
| 17.06.2025 | 4,60 | 4,60 | 4,40 | 4,46 | 0,45% | 44.955,00 |
| 16.06.2025 | 4,33 | 4,66 | 4,26 | 4,44 | 0,23% | 4.216,00 |
| 13.06.2025 | 4,48 | 4,51 | 4,42 | 4,43 | -2,64% | 4.869,00 |
| 12.06.2025 | 4,58 | 4,63 | 4,53 | 4,55 | -2,99% | 16.732,00 |
| 11.06.2025 | 4,72 | 4,78 | 4,69 | 4,69 | -1,88% | 1.541,00 |
| 10.06.2025 | 4,85 | 4,90 | 4,78 | 4,78 | -1,44% | 13.319,00 |
| 09.06.2025 | 4,94 | 5,16 | 4,85 | 4,85 | 2,11% | 5.740,00 |
| 06.06.2025 | 5,16 | 5,16 | 4,75 | 4,75 | -6,86% | 6.936,00 |
| 05.06.2025 | 4,76 | 5,17 | 4,74 | 5,10 | 4,51% | 44.192,00 |
| 04.06.2025 | 4,94 | 5,08 | 4,88 | 4,88 | 1,04% | 47.396,00 |
| 03.06.2025 | 4,50 | 5,09 | 4,50 | 4,83 | 4,55% | 8.461,00 |
| 02.06.2025 | 4,97 | 4,99 | 4,49 | 4,62 | -12,33% | 14.534,00 |
| 30.05.2025 | 4,61 | 5,37 | 4,61 | 5,27 | 12,13% | 64.280,00 |
| 29.05.2025 | 4,28 | 4,79 | 4,28 | 4,70 | 5,62% | 38.731,00 |
| 28.05.2025 | 4,43 | 4,58 | 4,25 | 4,45 | -2,84% | 20.565,00 |
| 27.05.2025 | 4,75 | 4,80 | 4,42 | 4,58 | -2,14% | 36.788,00 |
| 23.05.2025 | 3,86 | 4,68 | 3,80 | 4,68 | 17,00% | 8.982,00 |
| 22.05.2025 | 3,43 | 4,50 | 3,32 | 4,00 | 15,11% | 53.386,00 |
| 21.05.2025 | 3,60 | 3,74 | 3,20 | 3,48 | -2,39% | 80.109,00 |
| 20.05.2025 | 3,79 | 3,84 | 3,48 | 3,56 | 4,09% | 404.987,00 |
| 16.05.2025 | 3,52 | 3,61 | 3,42 | 3,42 | -0,15% | 5.822,00 |
| 12.05.2025 | 3,43 | 3,43 | 3,43 | 3,43 | 2,85% | 8.000,00 |
| 09.05.2025 | 3,49 | 3,49 | 3,33 | 3,33 | 1,22% | 5.965,00 |
| 08.05.2025 | 3,20 | 3,29 | 3,20 | 3,29 | 2,27% | 33.808,00 |
| 07.05.2025 | 3,20 | 3,30 | 3,15 | 3,22 | 3,11% | 4.384,00 |
| 06.05.2025 | 3,10 | 3,12 | 3,02 | 3,12 | -0,64% | 4.929,00 |
| 05.05.2025 | 3,14 | 3,14 | 3,12 | 3,14 | 1,62% | 135,00 |
| 02.05.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -1,90% | 55,00 |
| 01.05.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -0,63% | 48,00 |
| 30.04.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -5,65% | 170,00 |
| 29.04.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -8,94% | 362,00 |
| 28.04.2025 | 3,69 | 3,69 | 3,69 | 3,69 | 2,50% | 152,00 |
| 25.04.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -3,49% | 66,00 |
| 24.04.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 1,36% | 132,00 |
| 23.04.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -6,60% | 784,00 |
| 22.04.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -1,01% | 128,00 |
| 21.04.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -1,00% | 580,00 |
| 17.04.2025 | 4,02 | 4,02 | 4,02 | 4,02 | -9,26% | 570,00 |
| 16.04.2025 | 4,43 | 4,43 | 4,43 | 4,43 | 4,98% | 182,00 |
| 15.04.2025 | 4,49 | 4,49 | 4,22 | 4,22 | 0,72% | 2.415,00 |
| 14.04.2025 | 4,17 | 4,19 | 4,14 | 4,19 | 0,24% | 2.181,00 |
| 11.04.2025 | 3,23 | 4,18 | 3,23 | 4,18 | 19,43% | 7.881,00 |
| 10.04.2025 | 4,75 | 4,80 | 3,50 | 3,50 | 10,76% | 7.963,00 |
| 09.04.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | 96,00 |
| 08.04.2025 | 3,31 | 3,31 | 3,22 | 3,22 | -2,69% | 4.588,00 |
| 07.04.2025 | 3,30 | 3,31 | 3,30 | 3,31 | 0,58% | 675,00 |
| 04.04.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 5,79% | 206,00 |
| 03.04.2025 | 3,32 | 3,37 | 3,11 | 3,11 | 6,40% | 2.780,00 |
| 02.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,85% | 82,00 |
| 01.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -2,22% | 392,00 |
| 31.03.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -5,79% | 376,00 |
| 28.03.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -11,29% | 450,00 |
| 24.03.2025 | 3,72 | 3,72 | 3,71 | 3,72 | -0,53% | 446,00 |
| 21.03.2025 | 3,80 | 3,80 | 3,74 | 3,74 | 11,64% | 199,00 |
| 20.03.2025 | 3,35 | 3,35 | 3,35 | 3,35 | 6,35% | 4.410,00 |
| 19.03.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -3,08% | 8.400,00 |
| 17.03.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -1,81% | 600,00 |
| 14.03.2025 | 3,30 | 3,31 | 3,30 | 3,31 | 0,91% | 1.720,00 |
| 13.03.2025 | 3,27 | 3,28 | 3,27 | 3,28 | 0,61% | 3.990,00 |
| 12.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,31% | 4.300,00 |
| 11.03.2025 | 3,34 | 3,34 | 3,25 | 3,25 | -1,52% | 3.472,00 |
| 07.03.2025 | 3,23 | 3,30 | 3,22 | 3,30 | 9,63% | 100.656,00 |
| 06.03.2025 | 3,60 | 3,60 | 2,68 | 3,01 | -34,71% | 45.392,00 |
| 05.03.2025 | 4,61 | 4,61 | 4,61 | 4,61 | -1,50% | 2.400,00 |
| 04.03.2025 | 4,68 | 4,68 | 4,68 | 4,68 | -8,41% | 11,00 |
| 28.02.2025 | 5,11 | 5,11 | 5,11 | 5,11 | -1,73% | 25.300,00 |
| 27.02.2025 | 5,11 | 5,20 | 5,11 | 5,20 | 10,87% | 18.253,00 |
| 21.02.2025 | 4,69 | 4,69 | 4,69 | 4,69 | -1,47% | 215,00 |
| 20.02.2025 | 4,76 | 4,76 | 4,74 | 4,76 | 0,21% | 16.630,00 |
| 19.02.2025 | 4,75 | 4,75 | 4,75 | 4,75 | 5,32% | 1.420,00 |
| 18.02.2025 | 4,81 | 4,81 | 4,51 | 4,51 | -8,52% | 5.475,00 |
| 14.02.2025 | 5,34 | 5,34 | 4,93 | 4,93 | -10,36% | 8.229,00 |
| 13.02.2025 | 6,11 | 6,96 | 5,50 | 5,50 | 7,21% | 84.684,00 |
| 12.02.2025 | 5,04 | 5,13 | 5,04 | 5,13 | 0,00% | 6.916,00 |
| 10.02.2025 | 5,15 | 5,15 | 5,13 | 5,13 | -0,39% | 3.600,00 |
| 07.02.2025 | 5,10 | 5,15 | 5,10 | 5,15 | 0,29% | 268,00 |
| 06.02.2025 | 5,14 | 5,14 | 5,14 | 5,14 | 1,08% | 1.530,00 |
| 05.02.2025 | 5,08 | 5,08 | 5,08 | 5,08 | -1,74% | 62,00 |
| 04.02.2025 | 4,96 | 5,17 | 4,96 | 5,17 | 6,38% | 25.242,00 |
| 03.02.2025 | 4,91 | 4,95 | 4,86 | 4,86 | -2,80% | 4.133,00 |
| 30.01.2025 | 5,06 | 5,06 | 5,00 | 5,00 | -0,60% | 2.221,00 |
| 29.01.2025 | 5,03 | 5,03 | 5,03 | 5,03 | -1,76% | 358,00 |
| 28.01.2025 | 5,05 | 5,15 | 5,05 | 5,12 | -0,19% | 13.610,00 |
| 27.01.2025 | 5,04 | 5,13 | 5,04 | 5,13 | 2,19% | 15.639,00 |
| 24.01.2025 | 5,11 | 5,11 | 5,02 | 5,02 | -1,76% | 335,00 |
| 23.01.2025 | 5,14 | 5,17 | 5,11 | 5,11 | 1,39% | 2.326,00 |
| 22.01.2025 | 5,06 | 5,06 | 5,04 | 5,04 | -1,18% | 1.713,00 |
| 21.01.2025 | 5,05 | 5,11 | 5,05 | 5,10 | 0,99% | 1.566,00 |
| 17.01.2025 | 5,13 | 5,13 | 5,03 | 5,05 | -2,13% | 2.153,00 |
| 16.01.2025 | 5,16 | 5,16 | 5,16 | 5,16 | -0,39% | 70,00 |