2,965$
-0,17%
Echtzeit-Aktienkurs Pono Capital Two Inc
Bid:
Ask:
Aktienkurse zur Pono Capital Two Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 3,01 | 3,01 | 2,90 | 2,97 | -0,17% | 36.889,00 |
| 07.07.2026 | 3,07 | 3,11 | 2,97 | 2,97 | -3,41% | 40.065,00 |
| 06.07.2026 | 3,23 | 3,23 | 3,06 | 3,08 | -5,09% | 52.356,00 |
| 02.07.2026 | 3,19 | 3,29 | 3,19 | 3,24 | 2,21% | 5.082,00 |
| 01.07.2026 | 3,06 | 3,17 | 3,06 | 3,17 | 2,59% | 3.443,00 |
| 30.06.2026 | 3,07 | 3,15 | 3,07 | 3,09 | -2,22% | 10.403,00 |
| 29.06.2026 | 3,24 | 3,28 | 3,16 | 3,16 | -2,77% | 12.194,00 |
| 26.06.2026 | 3,18 | 3,33 | 3,08 | 3,25 | 2,20% | 58.283,00 |
| 25.06.2026 | 3,08 | 3,20 | 3,05 | 3,18 | 2,91% | 17.668,00 |
| 24.06.2026 | 3,10 | 3,18 | 3,08 | 3,09 | 0,32% | 15.331,00 |
| 23.06.2026 | 2,95 | 3,11 | 2,95 | 3,08 | 4,76% | 24.209,00 |
| 22.06.2026 | 3,05 | 3,05 | 2,94 | 2,94 | -3,61% | 6.317,00 |
| 18.06.2026 | 3,05 | 3,06 | 3,02 | 3,05 | 1,67% | 11.555,00 |
| 17.06.2026 | 3,07 | 3,12 | 2,96 | 3,00 | 0,00% | 28.068,00 |
| 16.06.2026 | 2,93 | 3,01 | 2,93 | 3,00 | 3,27% | 11.251,00 |
| 15.06.2026 | 2,90 | 2,95 | 2,90 | 2,91 | 0,52% | 18.210,00 |
| 12.06.2026 | 3,10 | 3,10 | 2,89 | 2,89 | -3,67% | 25.976,00 |
| 11.06.2026 | 2,98 | 3,01 | 2,94 | 3,00 | -1,32% | 5.602,00 |
| 10.06.2026 | 2,99 | 3,04 | 2,97 | 3,04 | 2,36% | 16.082,00 |
| 09.06.2026 | 2,97 | 3,01 | 2,97 | 2,97 | 0,34% | 7.641,00 |
| 08.06.2026 | 3,05 | 3,05 | 2,96 | 2,96 | -1,66% | 3.996,00 |
| 05.06.2026 | 3,02 | 3,02 | 2,97 | 3,01 | -1,31% | 47.920,00 |
| 04.06.2026 | 3,09 | 3,11 | 3,04 | 3,05 | -0,65% | 5.092,00 |
| 03.06.2026 | 3,15 | 3,15 | 3,05 | 3,07 | -4,06% | 14.049,00 |
| 02.06.2026 | 3,20 | 3,20 | 3,13 | 3,20 | 0,31% | 32.482,00 |
| 01.06.2026 | 3,24 | 3,45 | 3,17 | 3,19 | -0,31% | 59.823,00 |
| 29.05.2026 | 3,19 | 3,29 | 3,19 | 3,20 | 0,95% | 48.425,00 |
| 28.05.2026 | 3,17 | 3,18 | 3,10 | 3,17 | 2,26% | 29.402,00 |
| 27.05.2026 | 3,10 | 3,13 | 3,07 | 3,10 | -0,32% | 7.731,00 |
| 26.05.2026 | 3,12 | 3,14 | 3,06 | 3,11 | 1,30% | 37.213,00 |
| 22.05.2026 | 3,12 | 3,12 | 3,07 | 3,07 | -1,13% | 11.607,00 |
| 21.05.2026 | 3,21 | 3,23 | 3,10 | 3,11 | -3,87% | 29.071,00 |
| 20.05.2026 | 2,91 | 3,23 | 2,91 | 3,23 | 12,15% | 26.353,00 |
| 19.05.2026 | 2,86 | 2,89 | 2,81 | 2,88 | 0,52% | 20.147,00 |
| 18.05.2026 | 2,96 | 2,96 | 2,87 | 2,87 | -3,37% | 16.871,00 |
| 15.05.2026 | 2,99 | 3,03 | 2,96 | 2,97 | -0,17% | 15.579,00 |
| 14.05.2026 | 3,24 | 3,24 | 2,96 | 2,97 | -7,48% | 7.651,00 |
| 13.05.2026 | 3,26 | 3,31 | 3,21 | 3,21 | -2,73% | 66.358,00 |
| 12.05.2026 | 3,17 | 3,31 | 3,15 | 3,30 | 4,43% | 28.551,00 |
| 11.05.2026 | 3,16 | 3,25 | 3,16 | 3,16 | -0,94% | 9.218,00 |
| 08.05.2026 | 3,18 | 3,22 | 3,18 | 3,19 | -0,31% | 13.212,00 |
| 07.05.2026 | 3,20 | 3,23 | 3,20 | 3,20 | -0,31% | 17.314,00 |
| 06.05.2026 | 3,18 | 3,23 | 3,18 | 3,21 | 0,31% | 20.318,00 |
| 05.05.2026 | 3,27 | 3,27 | 3,20 | 3,20 | -2,14% | 9.795,00 |
| 04.05.2026 | 3,27 | 3,30 | 3,20 | 3,27 | -0,91% | 9.753,00 |
| 01.05.2026 | 3,30 | 3,38 | 3,27 | 3,30 | 0,00% | 21.082,00 |
| 30.04.2026 | 3,28 | 3,34 | 3,26 | 3,30 | -0,30% | 32.644,00 |
| 29.04.2026 | 3,38 | 3,45 | 3,28 | 3,31 | -2,07% | 26.913,00 |
| 28.04.2026 | 3,38 | 3,41 | 3,35 | 3,38 | 0,30% | 24.241,00 |
| 27.04.2026 | 3,40 | 3,40 | 3,31 | 3,37 | -1,75% | 19.609,00 |
| 24.04.2026 | 3,43 | 3,43 | 3,43 | 3,43 | 1,18% | 4.800,00 |
| 23.04.2026 | 3,37 | 3,40 | 3,31 | 3,39 | 0,00% | 16.949,00 |
| 22.04.2026 | 3,65 | 3,65 | 3,36 | 3,39 | -6,87% | 41.666,00 |
| 21.04.2026 | 3,63 | 3,66 | 3,47 | 3,64 | -2,41% | 26.740,00 |
| 20.04.2026 | 2,97 | 3,75 | 2,95 | 3,73 | -17,11% | 75.084,00 |
| 17.04.2026 | 4,45 | 4,51 | 4,43 | 4,50 | 2,04% | 23.622,00 |
| 16.04.2026 | 4,34 | 4,44 | 4,34 | 4,41 | 0,98% | 12.097,00 |
| 15.04.2026 | 4,30 | 4,37 | 4,30 | 4,37 | 0,16% | 10.574,00 |
| 14.04.2026 | 4,32 | 4,36 | 4,32 | 4,36 | 1,28% | 2.996,00 |
| 13.04.2026 | 4,17 | 4,36 | 4,14 | 4,31 | 4,24% | 8.540,00 |
| 10.04.2026 | 4,13 | 4,13 | 4,13 | 4,13 | -0,48% | 2.389,00 |
| 09.04.2026 | 4,14 | 4,18 | 4,09 | 4,15 | -5,68% | 13.736,00 |
| 08.04.2026 | 4,40 | 4,40 | 4,40 | 4,40 | -1,57% | 2.600,00 |
| 07.04.2026 | 4,46 | 4,54 | 4,45 | 4,47 | -1,97% | 3.849,00 |
| 06.04.2026 | 4,67 | 4,72 | 4,52 | 4,56 | 2,24% | 11.413,00 |
| 02.04.2026 | 4,26 | 4,46 | 4,26 | 4,46 | 2,06% | 8.674,00 |
| 01.04.2026 | 4,17 | 4,42 | 4,17 | 4,37 | 5,17% | 7.426,00 |
| 31.03.2026 | 4,07 | 4,21 | 4,07 | 4,16 | 1,84% | 36.775,00 |
| 30.03.2026 | 3,93 | 4,08 | 3,93 | 4,08 | 4,62% | 8.174,00 |
| 27.03.2026 | 3,79 | 3,94 | 3,76 | 3,90 | 2,63% | 9.894,00 |
| 26.03.2026 | 3,79 | 3,84 | 3,78 | 3,80 | -1,04% | 6.338,00 |
| 25.03.2026 | 3,79 | 3,84 | 3,78 | 3,84 | -0,78% | 4.280,00 |
| 24.03.2026 | 3,90 | 3,93 | 3,86 | 3,87 | -0,51% | 5.867,00 |
| 23.03.2026 | 3,87 | 3,92 | 3,87 | 3,89 | 2,91% | 31.522,00 |
| 20.03.2026 | 3,62 | 3,78 | 3,58 | 3,78 | 4,42% | 2.146,00 |
| 19.03.2026 | 3,53 | 3,65 | 3,53 | 3,62 | 1,97% | 13.784,00 |
| 18.03.2026 | 3,57 | 3,57 | 3,54 | 3,55 | -2,47% | 7.403,00 |
| 17.03.2026 | 3,67 | 3,67 | 3,60 | 3,64 | 2,54% | 17.726,00 |
| 16.03.2026 | 3,56 | 3,56 | 3,55 | 3,55 | -0,28% | 147,00 |
| 13.03.2026 | 3,52 | 3,56 | 3,52 | 3,56 | 1,14% | 1.378,00 |
| 12.03.2026 | 3,58 | 3,58 | 3,52 | 3,52 | -4,86% | 6.423,00 |
| 11.03.2026 | 3,66 | 3,70 | 3,66 | 3,70 | -1,33% | 1.570,00 |
| 10.03.2026 | 3,82 | 3,84 | 3,75 | 3,75 | -2,34% | 6.778,00 |
| 09.03.2026 | 3,84 | 3,88 | 3,81 | 3,84 | 3,23% | 18.738,00 |
| 06.03.2026 | 3,71 | 3,75 | 3,61 | 3,72 | 1,64% | 17.482,00 |
| 05.03.2026 | 3,63 | 3,69 | 3,63 | 3,66 | -3,17% | 5.661,00 |
| 04.03.2026 | 3,80 | 3,88 | 3,78 | 3,78 | 1,61% | 8.539,00 |
| 03.03.2026 | 3,85 | 3,88 | 3,72 | 3,72 | -4,62% | 37.764,00 |
| 02.03.2026 | 3,97 | 3,97 | 3,90 | 3,90 | 1,04% | 2.892,00 |
| 27.02.2026 | 3,89 | 3,89 | 3,86 | 3,86 | -1,03% | 5.875,00 |
| 26.02.2026 | 4,08 | 4,08 | 3,88 | 3,90 | -5,34% | 6.243,00 |
| 25.02.2026 | 3,99 | 4,12 | 3,99 | 4,12 | 5,64% | 8.038,00 |
| 24.02.2026 | 3,90 | 3,90 | 3,80 | 3,90 | -5,57% | 9.883,00 |
| 23.02.2026 | 4,16 | 4,23 | 4,13 | 4,13 | -0,96% | 25.938,00 |
| 20.02.2026 | 4,22 | 4,22 | 4,13 | 4,17 | -2,34% | 7.653,00 |
| 19.02.2026 | 4,36 | 4,36 | 4,27 | 4,27 | -2,51% | 1.692,00 |
| 18.02.2026 | 4,57 | 4,57 | 4,38 | 4,38 | -4,37% | 7.522,00 |
| 17.02.2026 | 4,68 | 4,71 | 4,56 | 4,58 | -2,35% | 19.535,00 |
| 13.02.2026 | 4,69 | 4,72 | 4,69 | 4,69 | 1,52% | 876,00 |
| 12.02.2026 | 4,62 | 4,62 | 4,55 | 4,62 | -1,07% | 9.283,00 |