185,880$
0,91%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 186,37 | 186,37 | 185,88 | 185,88 | 0,91% | 1.056,00 |
| 14.05.2024 | 182,83 | 186,06 | 182,19 | 184,20 | 0,67% | 161.169,00 |
| 13.05.2024 | 180,82 | 182,97 | 179,91 | 182,97 | 1,83% | 110.862,00 |
| 10.05.2024 | 180,66 | 182,86 | 179,00 | 179,69 | -0,08% | 164.163,00 |
| 09.05.2024 | 179,33 | 181,96 | 178,65 | 179,84 | 0,71% | 132.753,00 |
| 08.05.2024 | 181,15 | 181,15 | 178,09 | 178,58 | -2,96% | 178.938,00 |
| 07.05.2024 | 180,92 | 185,05 | 179,00 | 184,02 | 1,29% | 146.360,00 |
| 06.05.2024 | 184,12 | 186,30 | 180,82 | 181,68 | -1,02% | 131.924,00 |
| 03.05.2024 | 186,41 | 189,29 | 182,02 | 183,56 | 0,07% | 235.113,00 |
| 02.05.2024 | 178,00 | 186,58 | 176,77 | 183,43 | 6,21% | 524.539,00 |
| 01.05.2024 | 173,16 | 178,24 | 168,20 | 172,71 | 0,32% | 328.237,00 |
| 30.04.2024 | 175,50 | 175,82 | 171,01 | 172,16 | -2,71% | 487.775,00 |
| 29.04.2024 | 180,06 | 182,30 | 175,20 | 176,96 | -1,42% | 219.908,00 |
| 26.04.2024 | 187,00 | 187,00 | 172,49 | 179,50 | -9,57% | 632.406,00 |
| 25.04.2024 | 197,75 | 199,55 | 192,61 | 198,49 | -0,23% | 301.629,00 |
| 24.04.2024 | 200,20 | 201,69 | 198,68 | 198,95 | -0,18% | 121.702,00 |
| 23.04.2024 | 194,82 | 201,57 | 194,00 | 199,31 | 2,65% | 122.334,00 |
| 22.04.2024 | 194,33 | 196,60 | 189,57 | 194,17 | 1,33% | 135.231,00 |
| 19.04.2024 | 193,19 | 194,63 | 189,51 | 191,63 | -0,98% | 289.366,00 |
| 18.04.2024 | 196,54 | 198,81 | 193,51 | 193,52 | -0,75% | 188.279,00 |
| 17.04.2024 | 195,46 | 198,37 | 194,98 | 194,98 | 0,05% | 319.540,00 |
| 16.04.2024 | 192,10 | 195,49 | 191,98 | 194,89 | 1,58% | 368.438,00 |
| 15.04.2024 | 207,15 | 208,77 | 191,69 | 191,85 | -7,14% | 157.337,00 |
| 12.04.2024 | 211,00 | 211,52 | 205,80 | 206,61 | -3,75% | 247.756,00 |
| 11.04.2024 | 212,74 | 217,09 | 209,21 | 214,65 | 4,80% | 308.262,00 |
| 10.04.2024 | 197,00 | 205,37 | 197,00 | 204,82 | 0,94% | 254.835,00 |
| 09.04.2024 | 200,00 | 207,37 | 200,00 | 202,92 | 2,19% | 227.747,00 |
| 08.04.2024 | 196,64 | 198,94 | 194,20 | 198,58 | 0,99% | 79.120,00 |
| 05.04.2024 | 192,00 | 199,10 | 192,00 | 196,64 | 2,25% | 264.580,00 |
| 04.04.2024 | 198,30 | 199,22 | 192,30 | 192,31 | -1,50% | 224.274,00 |
| 03.04.2024 | 195,98 | 197,49 | 194,84 | 195,24 | -0,42% | 164.157,00 |
| 02.04.2024 | 190,95 | 196,34 | 190,43 | 196,07 | 1,40% | 238.156,00 |
| 01.04.2024 | 195,29 | 196,16 | 192,43 | 193,36 | -0,91% | 68.019,00 |
| 28.03.2024 | 192,80 | 195,61 | 191,82 | 195,13 | 1,11% | 189.354,00 |
| 27.03.2024 | 193,78 | 194,41 | 191,14 | 192,98 | 0,57% | 173.638,00 |
| 26.03.2024 | 194,30 | 194,95 | 191,67 | 191,89 | -0,73% | 218.103,00 |
| 25.03.2024 | 191,80 | 194,03 | 189,70 | 193,30 | 0,41% | 157.277,00 |
| 22.03.2024 | 198,10 | 215,00 | 191,28 | 192,51 | -2,40% | 1.236.759,00 |
| 21.03.2024 | 198,50 | 205,99 | 196,22 | 197,24 | 0,49% | 1.000.921,00 |
| 20.03.2024 | 196,70 | 197,20 | 180,00 | 196,28 | -0,02% | 1.650.724,00 |
| 19.03.2024 | 195,11 | 197,43 | 189,83 | 196,32 | -0,36% | 1.476.713,00 |
| 18.03.2024 | 196,10 | 203,00 | 194,43 | 197,02 | 1,44% | 1.040.414,00 |
| 15.03.2024 | 203,65 | 203,65 | 194,00 | 194,22 | -4,21% | 1.564.261,00 |
| 14.03.2024 | 209,16 | 209,24 | 198,58 | 202,76 | -2,47% | 1.028.327,00 |
| 13.03.2024 | 217,36 | 225,00 | 207,48 | 207,90 | -4,37% | 1.177.855,00 |
| 12.03.2024 | 216,40 | 218,16 | 213,27 | 217,40 | 0,83% | 691.372,00 |
| 11.03.2024 | 206,78 | 216,64 | 196,33 | 215,61 | 3,27% | 1.120.288,00 |
| 08.03.2024 | 202,90 | 211,11 | 200,00 | 208,79 | 2,81% | 1.155.011,00 |
| 07.03.2024 | 198,14 | 203,60 | 195,51 | 203,09 | 2,50% | 603.084,00 |
| 06.03.2024 | 198,79 | 203,45 | 194,06 | 198,14 | 1,15% | 648.514,00 |
| 05.03.2024 | 204,80 | 206,35 | 193,44 | 195,90 | -5,64% | 1.257.704,00 |
| 04.03.2024 | 210,00 | 210,45 | 203,18 | 207,60 | -0,71% | 656.517,00 |
| 01.03.2024 | 207,71 | 219,15 | 200,04 | 209,10 | 0,84% | 972.171,00 |
| 29.02.2024 | 206,00 | 209,50 | 204,95 | 207,35 | -1,29% | 744.637,00 |
| 13.02.2024 | 214,06 | 215,00 | 203,27 | 210,07 | -2,82% | 955.132,00 |
| 12.02.2024 | 218,76 | 221,00 | 210,08 | 216,17 | -1,22% | 651.740,00 |
| 09.02.2024 | 214,85 | 220,99 | 209,12 | 218,84 | 3,14% | 1.215.375,00 |
| 08.02.2024 | 209,00 | 216,37 | 208,41 | 212,18 | 1,33% | 1.364.104,00 |
| 07.02.2024 | 212,00 | 215,91 | 208,39 | 209,40 | -0,78% | 943.030,00 |
| 06.02.2024 | 215,05 | 216,77 | 205,80 | 211,04 | -1,86% | 1.770.316,00 |
| 05.02.2024 | 217,39 | 230,76 | 213,05 | 215,05 | -1,11% | 1.757.491,00 |
| 02.02.2024 | 235,00 | 240,00 | 211,00 | 217,46 | -14,68% | 5.706.988,00 |
| 01.02.2024 | 246,26 | 256,98 | 246,26 | 254,89 | 2,05% | 1.149.457,00 |
| 31.01.2024 | 256,14 | 259,99 | 232,93 | 249,77 | -2,98% | 1.276.082,00 |
| 30.01.2024 | 256,00 | 258,85 | 249,66 | 257,43 | 0,62% | 909.111,00 |
| 29.01.2024 | 247,59 | 257,15 | 246,54 | 255,84 | 3,28% | 1.191.634,00 |
| 26.01.2024 | 241,69 | 249,50 | 241,13 | 247,71 | 1,37% | 831.055,00 |
| 25.01.2024 | 244,84 | 247,96 | 240,20 | 244,36 | 0,63% | 1.063.556,00 |
| 24.01.2024 | 250,51 | 255,00 | 242,66 | 242,82 | -2,25% | 920.110,00 |
| 23.01.2024 | 245,60 | 262,65 | 240,49 | 248,41 | 1,19% | 956.571,00 |
| 22.01.2024 | 244,01 | 253,96 | 241,69 | 245,48 | 1,05% | 1.521.292,00 |
| 19.01.2024 | 240,62 | 243,48 | 238,00 | 242,92 | 1,39% | 555.550,00 |
| 18.01.2024 | 238,63 | 242,18 | 236,26 | 239,60 | 1,15% | 603.855,00 |
| 17.01.2024 | 238,00 | 240,56 | 231,88 | 236,87 | -1,55% | 805.483,00 |
| 16.01.2024 | 237,41 | 244,14 | 224,40 | 240,59 | 1,55% | 859.001,00 |
| 12.01.2024 | 240,00 | 243,86 | 235,76 | 236,92 | -2,20% | 775.717,00 |
| 11.01.2024 | 244,88 | 249,36 | 240,39 | 242,24 | -0,83% | 826.354,00 |
| 10.01.2024 | 237,00 | 244,85 | 235,30 | 244,26 | 3,77% | 927.280,00 |
| 09.01.2024 | 234,85 | 238,73 | 224,40 | 235,38 | -0,09% | 483.384,00 |
| 08.01.2024 | 226,48 | 236,68 | 226,48 | 235,60 | 4,16% | 630.647,00 |
| 05.01.2024 | 222,25 | 241,01 | 219,00 | 226,19 | 1,50% | 750.264,00 |
| 04.01.2024 | 220,99 | 224,37 | 218,50 | 222,84 | 1,29% | 813.848,00 |
| 03.01.2024 | 225,53 | 226,70 | 193,00 | 220,01 | -2,94% | 763.813,00 |
| 02.01.2024 | 235,64 | 237,86 | 225,19 | 226,68 | -4,66% | 1.290.073,00 |
| 29.12.2023 | 241,22 | 242,86 | 236,01 | 237,75 | -1,42% | 446.589,00 |
| 28.12.2023 | 243,06 | 244,00 | 240,00 | 241,18 | -0,79% | 443.282,00 |
| 27.12.2023 | 245,05 | 247,89 | 242,41 | 243,09 | -0,88% | 641.899,00 |
| 26.12.2023 | 242,00 | 280,92 | 236,01 | 245,25 | 1,85% | 643.479,00 |
| 22.12.2023 | 245,03 | 248,34 | 236,01 | 240,80 | -1,79% | 1.223.879,00 |
| 21.12.2023 | 240,20 | 245,33 | 238,00 | 245,20 | 3,19% | 1.074.975,00 |
| 20.12.2023 | 233,07 | 242,40 | 228,20 | 237,63 | 1,95% | 1.733.071,00 |
| 19.12.2023 | 228,90 | 235,00 | 226,50 | 233,08 | 1,95% | 701.367,00 |
| 18.12.2023 | 227,00 | 231,60 | 227,00 | 228,63 | -0,42% | 801.660,00 |
| 15.12.2023 | 223,64 | 231,17 | 217,55 | 229,60 | 3,42% | 1.748.506,00 |
| 14.12.2023 | 215,36 | 225,39 | 199,76 | 222,01 | 3,15% | 1.801.373,00 |
| 13.12.2023 | 203,53 | 217,70 | 202,00 | 215,22 | 6,62% | 1.549.559,00 |
| 12.12.2023 | 198,00 | 205,00 | 194,00 | 201,86 | 1,72% | 1.157.602,00 |
| 11.12.2023 | 192,35 | 199,19 | 185,37 | 198,46 | 3,22% | 889.410,00 |
| 08.12.2023 | 187,66 | 196,32 | 183,96 | 192,26 | 2,36% | 618.823,00 |
| 07.12.2023 | 189,00 | 195,75 | 186,22 | 187,83 | -0,44% | 501.061,00 |