220,780$
0,02%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 221,36 | 223,40 | 219,01 | 220,78 | 0,02% | 163.438,00 |
| 15.05.2025 | 223,01 | 223,01 | 217,45 | 220,73 | -1,88% | 231.790,00 |
| 14.05.2025 | 229,50 | 230,32 | 223,89 | 224,95 | -1,89% | 263.322,00 |
| 13.05.2025 | 224,75 | 232,36 | 224,30 | 229,28 | 2,53% | 179.854,00 |
| 12.05.2025 | 218,90 | 224,35 | 217,30 | 223,62 | 7,84% | 332.225,00 |
| 09.05.2025 | 209,17 | 211,12 | 204,77 | 207,37 | -0,42% | 224.885,00 |
| 08.05.2025 | 208,63 | 211,44 | 205,71 | 208,24 | 1,21% | 182.555,00 |
| 07.05.2025 | 207,97 | 209,25 | 203,73 | 205,75 | -1,06% | 232.977,00 |
| 06.05.2025 | 205,80 | 208,73 | 203,56 | 207,95 | 0,09% | 321.459,00 |
| 05.05.2025 | 206,33 | 213,74 | 205,49 | 207,76 | -0,44% | 209.312,00 |
| 02.05.2025 | 192,13 | 216,26 | 190,02 | 208,67 | -8,85% | 857.490,00 |
| 01.05.2025 | 238,65 | 241,82 | 228,67 | 228,94 | 0,34% | 377.437,00 |
| 30.04.2025 | 227,06 | 228,60 | 220,41 | 228,16 | -0,14% | 215.180,00 |
| 29.04.2025 | 229,35 | 232,44 | 227,88 | 228,48 | -0,71% | 153.962,00 |
| 28.04.2025 | 230,00 | 231,88 | 226,91 | 230,11 | 0,61% | 138.922,00 |
| 25.04.2025 | 223,71 | 232,14 | 223,71 | 228,72 | 1,62% | 277.171,00 |
| 24.04.2025 | 215,75 | 226,05 | 214,20 | 225,08 | 8,11% | 289.478,00 |
| 23.04.2025 | 207,00 | 217,87 | 206,52 | 208,20 | 3,95% | 265.057,00 |
| 22.04.2025 | 197,18 | 201,58 | 194,95 | 200,28 | 3,89% | 159.520,00 |
| 21.04.2025 | 199,56 | 201,30 | 190,50 | 192,78 | -4,98% | 218.042,00 |
| 17.04.2025 | 207,79 | 207,79 | 201,44 | 202,88 | -1,24% | 156.026,00 |
| 16.04.2025 | 205,00 | 210,39 | 201,41 | 205,42 | -0,87% | 303.419,00 |
| 15.04.2025 | 200,99 | 208,37 | 200,19 | 207,23 | 2,92% | 190.843,00 |
| 14.04.2025 | 204,05 | 210,00 | 198,68 | 201,35 | 1,49% | 142.549,00 |
| 11.04.2025 | 198,00 | 200,82 | 191,00 | 198,39 | 0,27% | 189.938,00 |
| 10.04.2025 | 204,34 | 204,34 | 194,16 | 197,86 | -5,66% | 376.289,00 |
| 09.04.2025 | 180,21 | 212,99 | 178,78 | 209,74 | 14,00% | 424.968,00 |
| 08.04.2025 | 189,22 | 198,68 | 179,86 | 183,98 | -1,43% | 337.531,00 |
| 07.04.2025 | 182,37 | 197,55 | 174,15 | 186,64 | -0,51% | 190.294,00 |
| 04.04.2025 | 193,15 | 195,00 | 181,81 | 187,60 | -5,42% | 358.032,00 |
| 03.04.2025 | 213,94 | 214,10 | 195,89 | 198,35 | -11,46% | 451.691,00 |
| 02.04.2025 | 214,84 | 227,17 | 214,16 | 224,02 | 3,65% | 199.458,00 |
| 01.04.2025 | 210,64 | 216,34 | 207,55 | 216,13 | 1,87% | 225.383,00 |
| 31.03.2025 | 212,09 | 213,49 | 205,45 | 212,17 | -2,63% | 169.919,00 |
| 28.03.2025 | 222,17 | 222,90 | 214,00 | 217,89 | -2,12% | 225.269,00 |
| 27.03.2025 | 227,50 | 228,05 | 221,96 | 222,61 | -3,15% | 145.720,00 |
| 26.03.2025 | 235,87 | 236,19 | 227,59 | 229,84 | -2,70% | 106.622,00 |
| 25.03.2025 | 234,70 | 238,11 | 234,14 | 236,22 | 0,72% | 168.870,00 |
| 24.03.2025 | 233,50 | 236,36 | 231,99 | 234,52 | 3,19% | 111.648,00 |
| 21.03.2025 | 222,12 | 227,94 | 218,63 | 227,26 | 0,55% | 224.235,00 |
| 20.03.2025 | 228,21 | 230,90 | 224,47 | 226,02 | -1,58% | 210.114,00 |
| 19.03.2025 | 220,75 | 233,58 | 220,28 | 229,66 | 4,67% | 211.976,00 |
| 18.03.2025 | 221,05 | 221,19 | 213,04 | 219,41 | -0,65% | 223.110,00 |
| 17.03.2025 | 218,00 | 224,49 | 216,13 | 220,84 | 1,14% | 111.353,00 |
| 14.03.2025 | 211,61 | 221,20 | 211,61 | 218,36 | 5,01% | 259.208,00 |
| 13.03.2025 | 224,91 | 225,49 | 207,61 | 207,95 | -8,15% | 320.479,00 |
| 12.03.2025 | 225,79 | 232,85 | 224,57 | 226,41 | 1,03% | 261.896,00 |
| 11.03.2025 | 215,72 | 226,81 | 215,57 | 224,10 | 3,85% | 460.115,00 |
| 10.03.2025 | 234,37 | 234,37 | 213,01 | 215,80 | -9,62% | 309.095,00 |
| 07.03.2025 | 252,68 | 252,68 | 229,29 | 238,77 | -4,72% | 372.320,00 |
| 06.03.2025 | 273,74 | 273,74 | 249,55 | 250,61 | -9,47% | 307.051,00 |
| 05.03.2025 | 273,62 | 277,10 | 269,00 | 276,82 | 1,16% | 264.385,00 |
| 04.03.2025 | 272,70 | 278,06 | 262,26 | 273,65 | -0,21% | 194.671,00 |
| 03.03.2025 | 284,45 | 286,04 | 272,43 | 274,22 | -3,45% | 98.613,00 |
| 28.02.2025 | 278,60 | 284,30 | 274,06 | 284,03 | 1,97% | 150.810,00 |
| 27.02.2025 | 292,21 | 295,18 | 278,15 | 278,55 | -3,64% | 147.048,00 |
| 26.02.2025 | 286,31 | 293,52 | 285,98 | 289,08 | 1,67% | 195.598,00 |
| 25.02.2025 | 283,03 | 285,73 | 273,63 | 284,32 | 0,06% | 150.042,00 |
| 24.02.2025 | 286,71 | 287,29 | 275,07 | 284,15 | -0,66% | 91.681,00 |
| 21.02.2025 | 299,50 | 299,50 | 283,65 | 286,04 | -4,15% | 168.198,00 |
| 20.02.2025 | 300,00 | 302,84 | 293,46 | 298,42 | -1,74% | 194.283,00 |
| 19.02.2025 | 315,01 | 315,04 | 302,65 | 303,70 | -3,69% | 266.872,00 |
| 18.02.2025 | 314,11 | 316,97 | 309,51 | 315,35 | 0,73% | 183.149,00 |
| 14.02.2025 | 316,94 | 316,94 | 307,37 | 313,06 | -0,93% | 211.313,00 |
| 13.02.2025 | 319,15 | 320,58 | 313,86 | 316,00 | -0,72% | 134.420,00 |
| 12.02.2025 | 316,50 | 318,50 | 308,50 | 318,29 | 1,06% | 101.143,00 |
| 11.02.2025 | 321,60 | 323,79 | 314,89 | 314,96 | -2,46% | 100.859,00 |
| 10.02.2025 | 317,27 | 325,89 | 316,90 | 322,89 | 2,81% | 94.319,00 |
| 07.02.2025 | 319,00 | 322,03 | 312,92 | 314,06 | -1,55% | 148.740,00 |
| 06.02.2025 | 322,00 | 324,03 | 318,24 | 319,00 | -0,51% | 132.414,00 |
| 05.02.2025 | 315,40 | 321,38 | 314,53 | 320,65 | 1,26% | 147.506,00 |
| 04.02.2025 | 312,45 | 321,75 | 310,91 | 316,67 | 1,58% | 210.078,00 |
| 03.02.2025 | 301,05 | 315,63 | 295,83 | 311,74 | 1,61% | 160.076,00 |
| 31.01.2025 | 319,01 | 325,11 | 300,95 | 306,80 | 15,02% | 559.822,00 |
| 30.01.2025 | 273,90 | 273,90 | 262,38 | 266,74 | -1,70% | 359.600,00 |
| 29.01.2025 | 278,01 | 278,01 | 266,26 | 271,35 | -1,22% | 215.373,00 |
| 28.01.2025 | 267,97 | 282,02 | 265,15 | 274,70 | 2,52% | 261.239,00 |
| 27.01.2025 | 254,69 | 277,01 | 253,34 | 267,96 | 1,24% | 142.007,00 |
| 24.01.2025 | 267,86 | 271,45 | 264,08 | 264,68 | -0,33% | 125.866,00 |
| 23.01.2025 | 264,24 | 269,33 | 258,99 | 265,55 | 1,77% | 193.428,00 |
| 22.01.2025 | 257,74 | 261,28 | 257,57 | 260,92 | 1,85% | 126.797,00 |
| 21.01.2025 | 256,33 | 257,78 | 252,09 | 256,18 | 1,48% | 122.519,00 |
| 17.01.2025 | 256,39 | 258,87 | 251,49 | 252,45 | -0,71% | 107.963,00 |
| 16.01.2025 | 256,00 | 256,27 | 252,79 | 254,25 | 1,71% | 173.100,00 |
| 15.01.2025 | 247,30 | 258,89 | 247,30 | 249,97 | 1,40% | 171.223,00 |
| 14.01.2025 | 238,57 | 247,38 | 238,54 | 246,52 | 4,35% | 226.582,00 |
| 13.01.2025 | 240,94 | 241,91 | 235,55 | 236,24 | -2,51% | 82.451,00 |
| 10.01.2025 | 247,74 | 248,35 | 241,59 | 242,31 | -0,95% | 202.561,00 |
| 08.01.2025 | 247,85 | 248,52 | 240,01 | 244,64 | -1,25% | 146.633,00 |
| 07.01.2025 | 260,78 | 261,38 | 246,56 | 247,74 | -2,70% | 132.072,00 |
| 06.01.2025 | 254,88 | 259,49 | 251,69 | 254,61 | 1,62% | 118.617,00 |
| 03.01.2025 | 243,10 | 250,89 | 242,80 | 250,56 | 3,36% | 192.813,00 |
| 02.01.2025 | 244,63 | 246,24 | 239,92 | 242,42 | -0,40% | 180.755,00 |
| 31.12.2024 | 249,55 | 249,55 | 241,69 | 243,40 | -1,47% | 116.828,00 |
| 30.12.2024 | 249,31 | 249,31 | 243,47 | 247,04 | -1,25% | 68.053,00 |
| 27.12.2024 | 252,99 | 253,65 | 247,63 | 250,17 | -1,66% | 160.523,00 |
| 26.12.2024 | 255,98 | 256,88 | 254,19 | 254,40 | -1,21% | 178.121,00 |
| 24.12.2024 | 252,25 | 257,55 | 251,41 | 257,51 | 2,48% | 105.259,00 |
| 23.12.2024 | 260,20 | 260,20 | 250,40 | 251,29 | -2,36% | 104.283,00 |
| 20.12.2024 | 247,99 | 257,80 | 246,53 | 257,36 | 2,44% | 170.558,00 |