258,990$
2,59%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 256,33 | 257,78 | 252,09 | 256,18 | 1,48% | 122.519,00 |
| 17.01.2025 | 256,39 | 258,87 | 251,49 | 252,45 | -0,71% | 107.963,00 |
| 16.01.2025 | 256,00 | 256,27 | 252,79 | 254,25 | 1,71% | 173.100,00 |
| 15.01.2025 | 247,30 | 258,89 | 247,30 | 249,97 | 1,40% | 171.223,00 |
| 14.01.2025 | 238,57 | 247,38 | 238,54 | 246,52 | 4,35% | 226.582,00 |
| 13.01.2025 | 240,94 | 241,91 | 235,55 | 236,24 | -2,51% | 82.451,00 |
| 10.01.2025 | 247,74 | 248,35 | 241,59 | 242,31 | -0,95% | 202.561,00 |
| 08.01.2025 | 247,85 | 248,52 | 240,01 | 244,64 | -1,25% | 146.633,00 |
| 07.01.2025 | 260,78 | 261,38 | 246,56 | 247,74 | -2,70% | 132.072,00 |
| 06.01.2025 | 254,88 | 259,49 | 251,69 | 254,61 | 1,62% | 118.617,00 |
| 03.01.2025 | 243,10 | 250,89 | 242,80 | 250,56 | 3,36% | 192.813,00 |
| 02.01.2025 | 244,63 | 246,24 | 239,92 | 242,42 | -0,40% | 180.755,00 |
| 31.12.2024 | 249,55 | 249,55 | 241,69 | 243,40 | -1,47% | 116.828,00 |
| 30.12.2024 | 249,31 | 249,31 | 243,47 | 247,04 | -1,25% | 68.053,00 |
| 27.12.2024 | 252,99 | 253,65 | 247,63 | 250,17 | -1,66% | 160.523,00 |
| 26.12.2024 | 255,98 | 256,88 | 254,19 | 254,40 | -1,21% | 178.121,00 |
| 24.12.2024 | 252,25 | 257,55 | 251,41 | 257,51 | 2,48% | 105.259,00 |
| 23.12.2024 | 260,20 | 260,20 | 250,40 | 251,29 | -2,36% | 104.283,00 |
| 20.12.2024 | 247,99 | 257,80 | 246,53 | 257,36 | 2,44% | 170.558,00 |
| 19.12.2024 | 254,50 | 258,71 | 249,41 | 251,23 | 0,41% | 277.627,00 |
| 18.12.2024 | 269,80 | 270,50 | 249,64 | 250,21 | -7,24% | 414.023,00 |
| 17.12.2024 | 278,40 | 278,61 | 269,44 | 269,74 | -3,02% | 255.878,00 |
| 16.12.2024 | 278,45 | 280,22 | 274,89 | 278,14 | -0,11% | 55.159,00 |
| 13.12.2024 | 278,26 | 279,45 | 274,62 | 278,45 | -0,22% | 116.863,00 |
| 12.12.2024 | 273,42 | 279,80 | 272,01 | 279,07 | 1,64% | 119.406,00 |
| 11.12.2024 | 266,01 | 274,95 | 265,79 | 274,57 | 3,05% | 148.859,00 |
| 10.12.2024 | 272,94 | 276,76 | 264,34 | 266,45 | -2,45% | 210.661,00 |
| 09.12.2024 | 278,50 | 281,71 | 272,46 | 273,15 | -1,89% | 122.197,00 |
| 06.12.2024 | 278,61 | 280,88 | 277,42 | 278,41 | 0,64% | 233.402,00 |
| 05.12.2024 | 288,30 | 288,65 | 276,05 | 276,63 | -3,80% | 256.641,00 |
| 04.12.2024 | 273,41 | 287,97 | 269,01 | 287,56 | 7,19% | 318.869,00 |
| 03.12.2024 | 265,05 | 269,33 | 264,22 | 268,27 | 0,91% | 116.445,00 |
| 02.12.2024 | 263,58 | 267,59 | 263,05 | 265,86 | 0,88% | 78.946,00 |
| 29.11.2024 | 262,08 | 265,82 | 262,08 | 263,55 | 0,38% | 55.757,00 |
| 27.11.2024 | 262,15 | 263,43 | 258,11 | 262,56 | 0,12% | 207.767,00 |
| 26.11.2024 | 263,56 | 264,61 | 260,51 | 262,24 | 0,44% | 184.917,00 |
| 25.11.2024 | 264,45 | 269,25 | 260,04 | 261,10 | 0,15% | 132.636,00 |
| 22.11.2024 | 254,80 | 261,96 | 253,39 | 260,72 | 2,66% | 239.626,00 |
| 21.11.2024 | 246,95 | 255,93 | 246,95 | 253,97 | 3,48% | 219.663,00 |
| 20.11.2024 | 248,17 | 249,88 | 241,94 | 245,43 | -0,88% | 199.448,00 |
| 19.11.2024 | 237,40 | 248,00 | 235,87 | 247,62 | 3,84% | 329.078,00 |
| 18.11.2024 | 241,50 | 242,00 | 236,87 | 238,45 | -0,66% | 166.486,00 |
| 15.11.2024 | 245,65 | 247,00 | 238,45 | 240,03 | -3,94% | 286.259,00 |
| 14.11.2024 | 253,60 | 256,38 | 248,81 | 249,87 | -1,15% | 399.185,00 |
| 13.11.2024 | 244,27 | 255,00 | 244,27 | 252,77 | 3,01% | 330.711,00 |
| 12.11.2024 | 245,37 | 247,77 | 242,36 | 245,38 | -0,14% | 260.211,00 |
| 11.11.2024 | 239,00 | 247,06 | 238,04 | 245,73 | 3,29% | 152.753,00 |
| 08.11.2024 | 234,14 | 238,26 | 232,40 | 237,90 | 1,70% | 234.603,00 |
| 07.11.2024 | 225,57 | 236,09 | 225,57 | 233,93 | 3,70% | 292.370,00 |
| 06.11.2024 | 225,50 | 228,08 | 221,67 | 225,59 | 1,88% | 288.394,00 |
| 05.11.2024 | 218,03 | 222,40 | 215,00 | 221,43 | 1,06% | 419.131,00 |
| 04.11.2024 | 221,55 | 221,55 | 215,00 | 219,10 | -2,32% | 214.101,00 |
| 01.11.2024 | 228,96 | 234,79 | 214,82 | 224,31 | 18,88% | 975.658,00 |
| 31.10.2024 | 190,49 | 191,33 | 188,03 | 188,69 | -0,95% | 364.442,00 |
| 30.10.2024 | 191,19 | 194,90 | 190,33 | 190,50 | -0,66% | 296.386,00 |
| 29.10.2024 | 188,39 | 193,24 | 187,70 | 191,77 | 1,65% | 259.920,00 |
| 28.10.2024 | 190,00 | 190,65 | 187,75 | 188,66 | -0,04% | 81.227,00 |
| 25.10.2024 | 190,83 | 192,84 | 188,34 | 188,74 | -0,30% | 232.267,00 |
| 24.10.2024 | 187,77 | 191,66 | 187,45 | 189,31 | 0,29% | 194.638,00 |
| 23.10.2024 | 193,02 | 193,02 | 187,00 | 188,76 | -2,59% | 227.736,00 |
| 22.10.2024 | 191,84 | 195,87 | 190,66 | 193,78 | 0,45% | 205.657,00 |
| 21.10.2024 | 190,35 | 193,53 | 190,02 | 192,92 | 0,62% | 129.568,00 |
| 18.10.2024 | 188,50 | 193,88 | 188,09 | 191,74 | 1,72% | 238.591,00 |
| 17.10.2024 | 191,44 | 191,68 | 186,19 | 188,50 | -0,46% | 185.213,00 |
| 16.10.2024 | 192,20 | 192,94 | 187,32 | 189,37 | -0,79% | 210.712,00 |
| 15.10.2024 | 194,40 | 195,38 | 190,27 | 190,87 | -1,60% | 241.827,00 |
| 14.10.2024 | 188,25 | 196,24 | 188,25 | 193,98 | 3,69% | 234.654,00 |
| 11.10.2024 | 185,12 | 192,26 | 182,24 | 187,08 | 1,67% | 307.957,00 |
| 10.10.2024 | 177,09 | 184,51 | 176,33 | 184,00 | 3,91% | 305.292,00 |
| 09.10.2024 | 167,83 | 177,62 | 167,56 | 177,07 | 5,38% | 278.107,00 |
| 08.10.2024 | 167,55 | 170,85 | 166,26 | 168,03 | 0,34% | 222.712,00 |
| 07.10.2024 | 170,50 | 171,25 | 167,22 | 167,46 | -2,03% | 111.495,00 |
| 04.10.2024 | 161,90 | 171,80 | 161,07 | 170,93 | 6,56% | 236.638,00 |
| 03.10.2024 | 158,00 | 161,21 | 158,00 | 160,40 | 0,13% | 176.569,00 |
| 02.10.2024 | 162,24 | 162,28 | 159,00 | 160,19 | -0,76% | 146.103,00 |
| 01.10.2024 | 162,58 | 163,34 | 155,38 | 161,41 | 1,66% | 394.285,00 |
| 30.09.2024 | 161,06 | 162,13 | 157,96 | 158,78 | -1,50% | 101.052,00 |
| 27.09.2024 | 162,99 | 163,51 | 160,43 | 161,19 | -1,18% | 211.984,00 |
| 26.09.2024 | 163,10 | 164,62 | 160,72 | 163,11 | 0,75% | 159.900,00 |
| 25.09.2024 | 162,45 | 163,71 | 160,45 | 161,89 | -0,43% | 219.734,00 |
| 24.09.2024 | 162,19 | 165,17 | 161,00 | 162,59 | 0,36% | 261.741,00 |
| 23.09.2024 | 163,55 | 163,90 | 160,88 | 162,00 | -0,67% | 106.337,00 |
| 20.09.2024 | 162,24 | 163,92 | 161,72 | 163,10 | -0,06% | 223.107,00 |
| 19.09.2024 | 163,00 | 166,81 | 161,13 | 163,19 | 2,10% | 238.805,00 |
| 18.09.2024 | 156,75 | 163,32 | 156,43 | 159,83 | 2,63% | 320.290,00 |
| 17.09.2024 | 161,00 | 161,91 | 154,22 | 155,74 | -5,67% | 286.856,00 |
| 16.09.2024 | 163,41 | 165,75 | 163,00 | 165,10 | 0,90% | 92.341,00 |
| 13.09.2024 | 166,80 | 166,80 | 162,90 | 163,63 | -1,27% | 292.825,00 |
| 12.09.2024 | 165,75 | 168,63 | 165,47 | 165,73 | -0,31% | 192.057,00 |
| 11.09.2024 | 162,68 | 167,14 | 161,56 | 166,24 | 2,38% | 223.656,00 |
| 10.09.2024 | 163,66 | 163,66 | 157,93 | 162,37 | -0,28% | 176.608,00 |
| 09.09.2024 | 162,23 | 165,76 | 162,00 | 162,82 | 0,92% | 119.590,00 |
| 06.09.2024 | 159,91 | 165,38 | 159,00 | 161,34 | -0,39% | 241.928,00 |
| 05.09.2024 | 162,22 | 162,66 | 159,26 | 161,97 | -0,17% | 215.158,00 |
| 04.09.2024 | 161,44 | 165,35 | 160,88 | 162,25 | -1,01% | 218.232,00 |
| 03.09.2024 | 163,30 | 165,47 | 162,42 | 163,90 | -1,04% | 205.589,00 |
| 30.08.2024 | 168,21 | 168,29 | 165,38 | 165,62 | -1,08% | 153.152,00 |
| 29.08.2024 | 163,55 | 169,71 | 163,36 | 167,43 | 3,38% | 173.746,00 |
| 28.08.2024 | 164,21 | 164,21 | 159,95 | 161,95 | -1,45% | 326.538,00 |
| 27.08.2024 | 164,27 | 166,82 | 163,88 | 164,34 | -0,42% | 140.278,00 |