151,520$
-3,08%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 157,53 | 159,33 | 149,95 | 151,62 | -3,02% | 200.865,00 |
| 14.10.2025 | 147,50 | 157,44 | 146,99 | 156,34 | 4,67% | 443.383,00 |
| 13.10.2025 | 146,90 | 149,39 | 145,03 | 149,36 | 3,27% | 208.321,00 |
| 10.10.2025 | 148,37 | 149,50 | 144,34 | 144,63 | -2,12% | 311.856,00 |
| 09.10.2025 | 150,11 | 150,69 | 147,63 | 147,76 | -1,16% | 245.201,00 |
| 08.10.2025 | 149,89 | 153,25 | 149,19 | 149,49 | -0,39% | 233.395,00 |
| 07.10.2025 | 150,51 | 153,10 | 146,20 | 150,07 | -0,05% | 280.838,00 |
| 06.10.2025 | 151,09 | 156,70 | 148,25 | 150,15 | -0,20% | 277.431,00 |
| 03.10.2025 | 152,15 | 152,46 | 149,22 | 150,45 | -0,36% | 398.907,00 |
| 02.10.2025 | 151,11 | 151,76 | 147,57 | 151,00 | 0,98% | 304.548,00 |
| 01.10.2025 | 158,16 | 162,37 | 149,12 | 149,54 | -6,36% | 445.249,00 |
| 30.09.2025 | 165,15 | 165,29 | 157,58 | 159,70 | -3,39% | 3.329.225,00 |
| 29.09.2025 | 168,10 | 168,66 | 164,92 | 165,31 | -0,80% | 2.299.444,00 |
| 26.09.2025 | 162,11 | 167,19 | 161,30 | 166,65 | 2,60% | 2.137.668,00 |
| 25.09.2025 | 162,80 | 164,18 | 160,10 | 162,42 | -0,86% | 1.833.601,00 |
| 24.09.2025 | 167,15 | 169,72 | 163,63 | 163,83 | -1,12% | 2.415.343,00 |
| 23.09.2025 | 169,53 | 170,52 | 163,20 | 165,68 | -2,90% | 2.815.917,00 |
| 22.09.2025 | 167,75 | 172,34 | 166,28 | 170,63 | 0,93% | 1.634.719,00 |
| 19.09.2025 | 171,37 | 171,90 | 168,34 | 169,05 | -0,34% | 2.755.088,00 |
| 18.09.2025 | 174,78 | 175,70 | 168,11 | 169,63 | -1,52% | 2.322.276,00 |
| 17.09.2025 | 172,99 | 176,89 | 171,24 | 172,25 | 0,12% | 1.807.202,00 |
| 16.09.2025 | 174,73 | 175,96 | 171,30 | 172,04 | -1,05% | 1.780.760,00 |
| 15.09.2025 | 174,38 | 176,67 | 173,49 | 173,87 | -0,57% | 2.033.068,00 |
| 12.09.2025 | 176,98 | 177,05 | 173,94 | 174,87 | -1,04% | 1.385.181,00 |
| 11.09.2025 | 175,95 | 178,82 | 175,25 | 176,71 | 1,37% | 1.875.776,00 |
| 10.09.2025 | 182,50 | 182,50 | 173,20 | 174,32 | -4,41% | 2.172.208,00 |
| 09.09.2025 | 183,95 | 184,00 | 175,25 | 182,36 | 5,59% | 3.625.099,00 |
| 08.09.2025 | 172,99 | 172,99 | 169,04 | 172,70 | 0,16% | 1.834.998,00 |
| 05.09.2025 | 170,00 | 174,52 | 169,63 | 172,43 | 2,59% | 2.352.407,00 |
| 04.09.2025 | 170,36 | 171,00 | 165,43 | 168,08 | -1,52% | 3.099.164,00 |
| 03.09.2025 | 171,43 | 173,68 | 169,82 | 170,68 | -1,16% | 2.819.661,00 |
| 02.09.2025 | 174,71 | 175,21 | 171,56 | 172,68 | -2,87% | 2.078.617,00 |
| 29.08.2025 | 177,05 | 180,24 | 176,26 | 177,78 | 0,57% | 2.894.558,00 |
| 28.08.2025 | 173,00 | 177,91 | 172,80 | 176,78 | 2,85% | 2.762.454,00 |
| 27.08.2025 | 165,94 | 172,60 | 165,94 | 171,88 | 4,65% | 2.482.509,00 |
| 26.08.2025 | 168,77 | 170,00 | 164,01 | 164,25 | -2,62% | 2.281.734,00 |
| 25.08.2025 | 170,25 | 171,10 | 168,55 | 168,67 | -1,24% | 1.356.249,00 |
| 22.08.2025 | 164,54 | 172,05 | 163,81 | 170,79 | 3,77% | 1.725.284,00 |
| 21.08.2025 | 165,03 | 165,77 | 162,94 | 164,59 | -1,18% | 1.465.455,00 |
| 20.08.2025 | 165,64 | 168,54 | 164,30 | 166,55 | 0,20% | 1.730.493,00 |
| 19.08.2025 | 169,16 | 170,16 | 165,33 | 166,21 | -1,75% | 2.254.088,00 |
| 18.08.2025 | 166,03 | 169,57 | 165,00 | 169,17 | 1,30% | 1.626.723,00 |
| 15.08.2025 | 163,43 | 168,71 | 161,86 | 167,00 | 1,59% | 2.742.991,00 |
| 14.08.2025 | 161,42 | 165,00 | 160,11 | 164,39 | 0,24% | 3.075.878,00 |
| 13.08.2025 | 159,76 | 164,12 | 156,69 | 163,99 | 3,79% | 3.857.803,00 |
| 12.08.2025 | 159,28 | 164,21 | 157,29 | 158,00 | -0,80% | 5.760.901,00 |
| 11.08.2025 | 166,51 | 171,21 | 158,02 | 159,28 | -5,22% | 5.300.223,00 |
| 08.08.2025 | 174,05 | 177,25 | 166,63 | 168,06 | -1,72% | 7.908.817,00 |
| 07.08.2025 | 189,15 | 189,69 | 169,64 | 171,00 | -7,82% | 6.738.211,00 |
| 06.08.2025 | 187,07 | 189,60 | 184,26 | 185,50 | 0,03% | 2.991.429,00 |
| 05.08.2025 | 186,85 | 186,85 | 183,20 | 185,44 | -0,13% | 2.196.740,00 |
| 04.08.2025 | 184,99 | 187,45 | 184,10 | 185,69 | 1,49% | 1.528.244,00 |
| 01.08.2025 | 190,00 | 190,00 | 182,09 | 182,96 | -4,60% | 1.944.594,00 |
| 31.07.2025 | 198,50 | 199,09 | 191,26 | 191,78 | -2,74% | 1.868.007,00 |
| 30.07.2025 | 200,05 | 200,39 | 194,68 | 197,19 | -1,43% | 1.377.661,00 |
| 29.07.2025 | 202,40 | 204,61 | 197,91 | 200,06 | -0,88% | 1.028.774,00 |
| 28.07.2025 | 204,01 | 206,00 | 200,59 | 201,84 | -0,57% | 1.018.370,00 |
| 25.07.2025 | 201,66 | 203,70 | 200,02 | 203,00 | 1,59% | 1.122.152,00 |
| 24.07.2025 | 203,63 | 204,47 | 197,82 | 199,83 | -1,35% | 1.468.458,00 |
| 23.07.2025 | 199,30 | 205,35 | 197,04 | 202,57 | 2,08% | 2.328.835,00 |
| 22.07.2025 | 195,00 | 202,84 | 195,00 | 198,44 | 2,10% | 2.157.618,00 |
| 21.07.2025 | 194,83 | 197,71 | 193,68 | 194,36 | -0,26% | 1.356.798,00 |
| 18.07.2025 | 191,51 | 194,89 | 189,72 | 194,86 | 2,22% | 1.564.560,00 |
| 17.07.2025 | 190,46 | 195,04 | 190,15 | 190,62 | 0,09% | 2.070.967,00 |
| 16.07.2025 | 188,65 | 191,02 | 186,32 | 190,45 | 1,47% | 2.335.875,00 |
| 15.07.2025 | 192,78 | 193,74 | 187,35 | 187,69 | -2,05% | 2.332.585,00 |
| 14.07.2025 | 186,53 | 194,08 | 185,08 | 191,61 | 2,46% | 2.882.527,00 |
| 11.07.2025 | 200,00 | 201,49 | 186,25 | 187,01 | -6,52% | 3.557.427,00 |
| 10.07.2025 | 220,30 | 220,30 | 200,04 | 200,05 | -9,43% | 3.783.112,00 |
| 09.07.2025 | 219,93 | 222,59 | 217,46 | 220,89 | 0,70% | 1.634.809,00 |
| 08.07.2025 | 217,67 | 220,00 | 216,52 | 219,36 | 1,53% | 2.538.823,00 |
| 07.07.2025 | 212,10 | 216,60 | 210,96 | 216,05 | 1,18% | 2.102.966,00 |
| 03.07.2025 | 209,37 | 216,28 | 209,28 | 213,53 | 3,26% | 1.566.326,00 |
| 02.07.2025 | 205,81 | 206,90 | 200,82 | 206,78 | -0,45% | 1.724.976,00 |
| 01.07.2025 | 203,66 | 209,87 | 202,00 | 207,71 | 2,27% | 2.337.924,00 |
| 30.06.2025 | 203,32 | 204,84 | 201,89 | 203,09 | 0,38% | 1.626.810,00 |
| 27.06.2025 | 199,86 | 206,58 | 199,05 | 202,32 | 1,92% | 2.463.301,00 |
| 26.06.2025 | 199,78 | 201,23 | 195,89 | 198,50 | 0,07% | 1.974.585,00 |
| 25.06.2025 | 200,67 | 204,39 | 197,14 | 198,36 | -1,15% | 1.906.673,00 |
| 24.06.2025 | 196,72 | 200,75 | 194,90 | 200,67 | 4,11% | 2.171.324,00 |
| 23.06.2025 | 189,35 | 194,32 | 187,84 | 192,74 | 1,69% | 2.998.222,00 |
| 20.06.2025 | 196,40 | 199,00 | 189,00 | 189,53 | -3,37% | 4.773.960,00 |
| 18.06.2025 | 198,02 | 199,37 | 193,50 | 196,14 | -1,04% | 3.199.687,00 |
| 17.06.2025 | 199,50 | 202,07 | 197,95 | 198,20 | -1,06% | 1.806.752,00 |
| 16.06.2025 | 197,62 | 202,68 | 197,62 | 200,32 | 1,78% | 1.866.698,00 |
| 13.06.2025 | 196,87 | 200,44 | 195,85 | 196,82 | -1,25% | 1.900.462,00 |
| 12.06.2025 | 200,30 | 202,09 | 195,40 | 199,32 | -1,08% | 2.687.857,00 |
| 11.06.2025 | 210,32 | 212,99 | 200,92 | 201,50 | -5,42% | 3.196.302,00 |
| 10.06.2025 | 214,17 | 215,40 | 208,29 | 213,05 | -0,90% | 2.074.345,00 |
| 09.06.2025 | 214,69 | 217,33 | 212,87 | 214,99 | 0,22% | 1.595.129,00 |
| 06.06.2025 | 220,02 | 220,55 | 214,40 | 214,51 | -1,87% | 1.579.599,00 |
| 05.06.2025 | 211,84 | 220,43 | 210,82 | 218,60 | 3,64% | 2.680.694,00 |
| 04.06.2025 | 210,00 | 214,25 | 210,00 | 210,92 | 0,01% | 1.328.912,00 |
| 03.06.2025 | 204,98 | 211,24 | 203,91 | 210,89 | 2,56% | 2.935.928,00 |
| 02.06.2025 | 207,00 | 208,21 | 198,50 | 205,63 | -0,96% | 2.439.284,00 |
| 30.05.2025 | 204,33 | 207,98 | 201,73 | 207,63 | 1,81% | 3.481.435,00 |
| 29.05.2025 | 215,50 | 215,50 | 203,64 | 203,93 | -4,27% | 2.866.863,00 |
| 28.05.2025 | 211,10 | 214,01 | 209,71 | 213,03 | 0,92% | 1.586.981,00 |
| 27.05.2025 | 209,51 | 211,95 | 207,53 | 211,08 | 2,06% | 1.720.546,00 |
| 23.05.2025 | 203,61 | 207,57 | 202,79 | 206,82 | -0,74% | 2.037.889,00 |