162,030$
-0,75%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 162,83 | 164,45 | 160,02 | 162,03 | -0,75% | 185.986,00 |
| 11.12.2025 | 161,58 | 164,80 | 161,04 | 163,26 | 0,96% | 161.804,00 |
| 10.12.2025 | 160,90 | 163,99 | 159,76 | 161,71 | 0,19% | 197.823,00 |
| 09.12.2025 | 161,17 | 162,69 | 158,26 | 161,40 | 0,44% | 227.668,00 |
| 08.12.2025 | 160,10 | 162,36 | 159,31 | 160,70 | 0,85% | 272.062,00 |
| 05.12.2025 | 155,93 | 164,40 | 155,93 | 159,34 | 1,80% | 421.542,00 |
| 04.12.2025 | 156,28 | 158,07 | 153,80 | 156,52 | -0,19% | 229.086,00 |
| 03.12.2025 | 154,40 | 156,87 | 151,86 | 156,82 | 1,94% | 211.416,00 |
| 02.12.2025 | 152,81 | 156,65 | 152,05 | 153,83 | 0,11% | 285.724,00 |
| 01.12.2025 | 148,68 | 153,67 | 148,10 | 153,66 | 2,78% | 80.316,00 |
| 28.11.2025 | 148,04 | 151,36 | 147,28 | 149,51 | 0,97% | 111.635,00 |
| 26.11.2025 | 148,21 | 149,18 | 146,96 | 148,07 | -0,70% | 336.741,00 |
| 25.11.2025 | 145,53 | 150,89 | 145,46 | 149,11 | 1,84% | 281.464,00 |
| 24.11.2025 | 146,74 | 148,34 | 145,06 | 146,42 | 0,10% | 177.818,00 |
| 21.11.2025 | 142,50 | 146,52 | 139,70 | 146,27 | 1,59% | 470.925,00 |
| 20.11.2025 | 147,56 | 149,85 | 143,41 | 143,98 | -1,65% | 238.705,00 |
| 19.11.2025 | 150,00 | 150,02 | 146,26 | 146,40 | -1,61% | 234.233,00 |
| 18.11.2025 | 145,90 | 149,46 | 145,19 | 148,79 | 1,90% | 226.617,00 |
| 17.11.2025 | 152,02 | 152,02 | 145,13 | 146,02 | -3,78% | 211.813,00 |
| 14.11.2025 | 151,14 | 154,90 | 148,92 | 151,76 | -0,16% | 331.222,00 |
| 13.11.2025 | 155,10 | 157,35 | 151,69 | 152,00 | -2,26% | 231.193,00 |
| 12.11.2025 | 158,77 | 158,80 | 153,14 | 155,52 | -1,22% | 166.636,00 |
| 11.11.2025 | 158,40 | 164,21 | 157,38 | 157,44 | -1,03% | 268.795,00 |
| 10.11.2025 | 159,40 | 160,28 | 154,53 | 159,08 | 0,76% | 176.280,00 |
| 07.11.2025 | 156,05 | 158,08 | 153,07 | 157,88 | 1,21% | 184.444,00 |
| 06.11.2025 | 161,72 | 162,61 | 153,02 | 156,00 | -3,38% | 296.983,00 |
| 05.11.2025 | 165,15 | 168,83 | 160,02 | 161,46 | -2,15% | 311.933,00 |
| 04.11.2025 | 173,99 | 174,55 | 161,79 | 165,00 | -6,31% | 439.212,00 |
| 03.11.2025 | 169,41 | 176,71 | 167,05 | 176,11 | 3,98% | 271.295,00 |
| 31.10.2025 | 169,65 | 170,53 | 158,88 | 169,37 | 5,30% | 859.915,00 |
| 30.10.2025 | 159,26 | 164,87 | 157,28 | 160,85 | 0,97% | 555.624,00 |
| 29.10.2025 | 164,05 | 164,05 | 158,54 | 159,31 | -2,90% | 263.955,00 |
| 28.10.2025 | 164,15 | 164,77 | 162,05 | 164,06 | -0,10% | 217.840,00 |
| 27.10.2025 | 165,31 | 167,10 | 163,78 | 164,23 | 1,11% | 139.787,00 |
| 24.10.2025 | 166,38 | 168,57 | 162,19 | 162,42 | -1,59% | 194.350,00 |
| 23.10.2025 | 169,00 | 169,00 | 163,28 | 165,04 | -1,69% | 227.227,00 |
| 22.10.2025 | 170,32 | 171,40 | 167,27 | 167,88 | -0,55% | 438.599,00 |
| 21.10.2025 | 159,48 | 169,32 | 158,05 | 168,80 | 11,05% | 431.423,00 |
| 17.10.2025 | 147,44 | 152,14 | 147,44 | 152,00 | 1,30% | 199.311,00 |
| 16.10.2025 | 151,16 | 155,95 | 148,31 | 150,05 | 0,16% | 256.568,00 |
| 15.10.2025 | 157,53 | 159,33 | 149,74 | 149,81 | -4,18% | 324.886,00 |
| 14.10.2025 | 147,50 | 157,44 | 146,99 | 156,34 | 4,67% | 443.383,00 |
| 13.10.2025 | 146,90 | 149,39 | 145,03 | 149,36 | 3,27% | 208.321,00 |
| 10.10.2025 | 148,37 | 149,50 | 144,34 | 144,63 | -2,12% | 311.856,00 |
| 09.10.2025 | 150,11 | 150,69 | 147,63 | 147,76 | -1,16% | 245.201,00 |
| 08.10.2025 | 149,89 | 153,25 | 149,19 | 149,49 | -0,39% | 233.395,00 |
| 07.10.2025 | 150,51 | 153,10 | 146,20 | 150,07 | -0,05% | 280.838,00 |
| 06.10.2025 | 151,09 | 156,70 | 148,25 | 150,15 | -0,20% | 277.431,00 |
| 03.10.2025 | 152,15 | 152,46 | 149,22 | 150,45 | -0,36% | 398.907,00 |
| 02.10.2025 | 151,11 | 151,76 | 147,57 | 151,00 | 0,98% | 304.548,00 |
| 01.10.2025 | 158,16 | 162,37 | 149,12 | 149,54 | -6,36% | 445.249,00 |
| 30.09.2025 | 165,15 | 165,29 | 157,58 | 159,70 | -3,39% | 3.329.225,00 |
| 29.09.2025 | 168,10 | 168,66 | 164,92 | 165,31 | -0,80% | 2.299.444,00 |
| 26.09.2025 | 162,11 | 167,19 | 161,30 | 166,65 | 2,60% | 2.137.668,00 |
| 25.09.2025 | 162,80 | 164,18 | 160,10 | 162,42 | -0,86% | 1.833.601,00 |
| 24.09.2025 | 167,15 | 169,72 | 163,63 | 163,83 | -1,12% | 2.415.343,00 |
| 23.09.2025 | 169,53 | 170,52 | 163,20 | 165,68 | -2,90% | 2.815.917,00 |
| 22.09.2025 | 167,75 | 172,34 | 166,28 | 170,63 | 0,93% | 1.634.719,00 |
| 19.09.2025 | 171,37 | 171,90 | 168,34 | 169,05 | -0,34% | 2.755.088,00 |
| 18.09.2025 | 174,78 | 175,70 | 168,11 | 169,63 | -1,52% | 2.322.276,00 |
| 17.09.2025 | 172,99 | 176,89 | 171,24 | 172,25 | 0,12% | 1.807.202,00 |
| 16.09.2025 | 174,73 | 175,96 | 171,30 | 172,04 | -1,05% | 1.780.760,00 |
| 15.09.2025 | 174,38 | 176,67 | 173,49 | 173,87 | -0,57% | 2.033.068,00 |
| 12.09.2025 | 176,98 | 177,05 | 173,94 | 174,87 | -1,04% | 1.385.181,00 |
| 11.09.2025 | 175,95 | 178,82 | 175,25 | 176,71 | 1,37% | 1.875.776,00 |
| 10.09.2025 | 182,50 | 182,50 | 173,20 | 174,32 | -4,41% | 2.172.208,00 |
| 09.09.2025 | 183,95 | 184,00 | 175,25 | 182,36 | 5,59% | 3.625.099,00 |
| 08.09.2025 | 172,99 | 172,99 | 169,04 | 172,70 | 0,16% | 1.834.998,00 |
| 05.09.2025 | 170,00 | 174,52 | 169,63 | 172,43 | 2,59% | 2.352.407,00 |
| 04.09.2025 | 170,36 | 171,00 | 165,43 | 168,08 | -1,52% | 3.099.164,00 |
| 03.09.2025 | 171,43 | 173,68 | 169,82 | 170,68 | -1,16% | 2.819.661,00 |
| 02.09.2025 | 174,71 | 175,21 | 171,56 | 172,68 | -2,87% | 2.078.617,00 |
| 29.08.2025 | 177,05 | 180,24 | 176,26 | 177,78 | 0,57% | 2.894.558,00 |
| 28.08.2025 | 173,00 | 177,91 | 172,80 | 176,78 | 2,85% | 2.762.454,00 |
| 27.08.2025 | 165,94 | 172,60 | 165,94 | 171,88 | 4,65% | 2.482.509,00 |
| 26.08.2025 | 168,77 | 170,00 | 164,01 | 164,25 | -2,62% | 2.281.734,00 |
| 25.08.2025 | 170,25 | 171,10 | 168,55 | 168,67 | -1,24% | 1.356.249,00 |
| 22.08.2025 | 164,54 | 172,05 | 163,81 | 170,79 | 3,77% | 1.725.284,00 |
| 21.08.2025 | 165,03 | 165,77 | 162,94 | 164,59 | -1,18% | 1.465.455,00 |
| 20.08.2025 | 165,64 | 168,54 | 164,30 | 166,55 | 0,20% | 1.730.493,00 |
| 19.08.2025 | 169,16 | 170,16 | 165,33 | 166,21 | -1,75% | 2.254.088,00 |
| 18.08.2025 | 166,03 | 169,57 | 165,00 | 169,17 | 1,30% | 1.626.723,00 |
| 15.08.2025 | 163,43 | 168,71 | 161,86 | 167,00 | 1,59% | 2.742.991,00 |
| 14.08.2025 | 161,42 | 165,00 | 160,11 | 164,39 | 0,24% | 3.075.878,00 |
| 13.08.2025 | 159,76 | 164,12 | 156,69 | 163,99 | 3,79% | 3.857.803,00 |
| 12.08.2025 | 159,28 | 164,21 | 157,29 | 158,00 | -0,80% | 5.760.901,00 |
| 11.08.2025 | 166,51 | 171,21 | 158,02 | 159,28 | -5,22% | 5.300.223,00 |
| 08.08.2025 | 174,05 | 177,25 | 166,63 | 168,06 | -1,72% | 7.908.817,00 |
| 07.08.2025 | 189,15 | 189,69 | 169,64 | 171,00 | -7,82% | 6.738.211,00 |
| 06.08.2025 | 187,07 | 189,60 | 184,26 | 185,50 | 0,03% | 2.991.429,00 |
| 05.08.2025 | 186,85 | 186,85 | 183,20 | 185,44 | -0,13% | 2.196.740,00 |
| 04.08.2025 | 184,99 | 187,45 | 184,10 | 185,69 | 1,49% | 1.528.244,00 |
| 01.08.2025 | 190,00 | 190,00 | 182,09 | 182,96 | -4,60% | 1.944.594,00 |
| 31.07.2025 | 198,50 | 199,09 | 191,26 | 191,78 | -2,74% | 1.868.007,00 |
| 30.07.2025 | 200,05 | 200,39 | 194,68 | 197,19 | -1,43% | 1.377.661,00 |
| 29.07.2025 | 202,40 | 204,61 | 197,91 | 200,06 | -0,88% | 1.028.774,00 |
| 28.07.2025 | 204,01 | 206,00 | 200,59 | 201,84 | -0,57% | 1.018.370,00 |
| 25.07.2025 | 201,66 | 203,70 | 200,02 | 203,00 | 1,59% | 1.122.152,00 |
| 24.07.2025 | 203,63 | 204,47 | 197,82 | 199,83 | -1,35% | 1.468.458,00 |
| 23.07.2025 | 199,30 | 205,35 | 197,04 | 202,57 | 2,08% | 2.328.835,00 |