238,750$
-0,53%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 241,50 | 242,00 | 236,87 | 238,45 | -0,66% | 166.486,00 |
| 15.11.2024 | 245,65 | 247,00 | 238,45 | 240,03 | -3,94% | 286.259,00 |
| 14.11.2024 | 253,60 | 256,38 | 248,81 | 249,87 | -1,15% | 399.185,00 |
| 13.11.2024 | 244,27 | 255,00 | 244,27 | 252,77 | 3,01% | 330.711,00 |
| 12.11.2024 | 245,37 | 247,77 | 242,36 | 245,38 | -0,14% | 260.211,00 |
| 11.11.2024 | 239,00 | 247,06 | 238,04 | 245,73 | 3,29% | 152.753,00 |
| 08.11.2024 | 234,14 | 238,26 | 232,40 | 237,90 | 1,70% | 234.603,00 |
| 07.11.2024 | 225,57 | 236,09 | 225,57 | 233,93 | 3,70% | 292.370,00 |
| 06.11.2024 | 225,50 | 228,08 | 221,67 | 225,59 | 1,88% | 288.394,00 |
| 05.11.2024 | 218,03 | 222,40 | 215,00 | 221,43 | 1,06% | 419.131,00 |
| 04.11.2024 | 221,55 | 221,55 | 215,00 | 219,10 | -2,32% | 214.101,00 |
| 01.11.2024 | 228,96 | 234,79 | 214,82 | 224,31 | 18,88% | 975.658,00 |
| 31.10.2024 | 190,49 | 191,33 | 188,03 | 188,69 | -0,95% | 364.442,00 |
| 30.10.2024 | 191,19 | 194,90 | 190,33 | 190,50 | -0,66% | 296.386,00 |
| 29.10.2024 | 188,39 | 193,24 | 187,70 | 191,77 | 1,65% | 259.920,00 |
| 28.10.2024 | 190,00 | 190,65 | 187,75 | 188,66 | -0,04% | 81.227,00 |
| 25.10.2024 | 190,83 | 192,84 | 188,34 | 188,74 | -0,30% | 232.267,00 |
| 24.10.2024 | 187,77 | 191,66 | 187,45 | 189,31 | 0,29% | 194.638,00 |
| 23.10.2024 | 193,02 | 193,02 | 187,00 | 188,76 | -2,59% | 227.736,00 |
| 22.10.2024 | 191,84 | 195,87 | 190,66 | 193,78 | 0,45% | 205.657,00 |
| 21.10.2024 | 190,35 | 193,53 | 190,02 | 192,92 | 0,62% | 129.568,00 |
| 18.10.2024 | 188,50 | 193,88 | 188,09 | 191,74 | 1,72% | 238.591,00 |
| 17.10.2024 | 191,44 | 191,68 | 186,19 | 188,50 | -0,46% | 185.213,00 |
| 16.10.2024 | 192,20 | 192,94 | 187,32 | 189,37 | -0,79% | 210.712,00 |
| 15.10.2024 | 194,40 | 195,38 | 190,27 | 190,87 | -1,60% | 241.827,00 |
| 14.10.2024 | 188,25 | 196,24 | 188,25 | 193,98 | 3,69% | 234.654,00 |
| 11.10.2024 | 185,12 | 192,26 | 182,24 | 187,08 | 1,67% | 307.957,00 |
| 10.10.2024 | 177,09 | 184,51 | 176,33 | 184,00 | 3,91% | 305.292,00 |
| 09.10.2024 | 167,83 | 177,62 | 167,56 | 177,07 | 5,38% | 278.107,00 |
| 08.10.2024 | 167,55 | 170,85 | 166,26 | 168,03 | 0,34% | 222.712,00 |
| 07.10.2024 | 170,50 | 171,25 | 167,22 | 167,46 | -2,03% | 111.495,00 |
| 04.10.2024 | 161,90 | 171,80 | 161,07 | 170,93 | 6,56% | 236.638,00 |
| 03.10.2024 | 158,00 | 161,21 | 158,00 | 160,40 | 0,13% | 176.569,00 |
| 02.10.2024 | 162,24 | 162,28 | 159,00 | 160,19 | -0,76% | 146.103,00 |
| 01.10.2024 | 162,58 | 163,34 | 155,38 | 161,41 | 1,66% | 394.285,00 |
| 30.09.2024 | 161,06 | 162,13 | 157,96 | 158,78 | -1,50% | 101.052,00 |
| 27.09.2024 | 162,99 | 163,51 | 160,43 | 161,19 | -1,18% | 211.984,00 |
| 26.09.2024 | 163,10 | 164,62 | 160,72 | 163,11 | 0,75% | 159.900,00 |
| 25.09.2024 | 162,45 | 163,71 | 160,45 | 161,89 | -0,43% | 219.734,00 |
| 24.09.2024 | 162,19 | 165,17 | 161,00 | 162,59 | 0,36% | 261.741,00 |
| 23.09.2024 | 163,55 | 163,90 | 160,88 | 162,00 | -0,67% | 106.337,00 |
| 20.09.2024 | 162,24 | 163,92 | 161,72 | 163,10 | -0,06% | 223.107,00 |
| 19.09.2024 | 163,00 | 166,81 | 161,13 | 163,19 | 2,10% | 238.805,00 |
| 18.09.2024 | 156,75 | 163,32 | 156,43 | 159,83 | 2,63% | 320.290,00 |
| 17.09.2024 | 161,00 | 161,91 | 154,22 | 155,74 | -5,67% | 286.856,00 |
| 16.09.2024 | 163,41 | 165,75 | 163,00 | 165,10 | 0,90% | 92.341,00 |
| 13.09.2024 | 166,80 | 166,80 | 162,90 | 163,63 | -1,27% | 292.825,00 |
| 12.09.2024 | 165,75 | 168,63 | 165,47 | 165,73 | -0,31% | 192.057,00 |
| 11.09.2024 | 162,68 | 167,14 | 161,56 | 166,24 | 2,38% | 223.656,00 |
| 10.09.2024 | 163,66 | 163,66 | 157,93 | 162,37 | -0,28% | 176.608,00 |
| 09.09.2024 | 162,23 | 165,76 | 162,00 | 162,82 | 0,92% | 119.590,00 |
| 06.09.2024 | 159,91 | 165,38 | 159,00 | 161,34 | -0,39% | 241.928,00 |
| 05.09.2024 | 162,22 | 162,66 | 159,26 | 161,97 | -0,17% | 215.158,00 |
| 04.09.2024 | 161,44 | 165,35 | 160,88 | 162,25 | -1,01% | 218.232,00 |
| 03.09.2024 | 163,30 | 165,47 | 162,42 | 163,90 | -1,04% | 205.589,00 |
| 30.08.2024 | 168,21 | 168,29 | 165,38 | 165,62 | -1,08% | 153.152,00 |
| 29.08.2024 | 163,55 | 169,71 | 163,36 | 167,43 | 3,38% | 173.746,00 |
| 28.08.2024 | 164,21 | 164,21 | 159,95 | 161,95 | -1,45% | 326.538,00 |
| 27.08.2024 | 164,27 | 166,82 | 163,88 | 164,34 | -0,42% | 140.278,00 |
| 26.08.2024 | 159,52 | 165,99 | 159,52 | 165,04 | 3,25% | 163.886,00 |
| 23.08.2024 | 159,99 | 160,03 | 156,10 | 159,84 | 2,54% | 177.998,00 |
| 22.08.2024 | 158,78 | 160,97 | 154,97 | 155,88 | -1,56% | 157.891,00 |
| 21.08.2024 | 156,08 | 158,39 | 155,63 | 158,35 | 1,22% | 178.809,00 |
| 20.08.2024 | 158,80 | 159,20 | 154,42 | 156,44 | -1,65% | 194.392,00 |
| 19.08.2024 | 154,45 | 159,07 | 152,79 | 159,07 | 3,17% | 134.874,00 |
| 16.08.2024 | 147,00 | 154,65 | 145,91 | 154,18 | 5,06% | 304.916,00 |
| 15.08.2024 | 145,06 | 147,26 | 145,00 | 146,75 | 2,31% | 245.240,00 |
| 14.08.2024 | 143,33 | 145,26 | 142,36 | 143,44 | 0,13% | 272.255,00 |
| 13.08.2024 | 141,67 | 146,07 | 139,23 | 143,26 | 1,94% | 347.435,00 |
| 12.08.2024 | 141,61 | 142,27 | 139,52 | 140,53 | -0,67% | 137.978,00 |
| 09.08.2024 | 138,30 | 142,69 | 137,73 | 141,48 | 1,96% | 248.252,00 |
| 08.08.2024 | 136,13 | 140,10 | 136,00 | 138,76 | 0,95% | 254.055,00 |
| 07.08.2024 | 145,63 | 145,63 | 137,38 | 137,45 | -1,71% | 390.824,00 |
| 06.08.2024 | 145,00 | 145,00 | 139,44 | 139,84 | -2,20% | 328.522,00 |
| 05.08.2024 | 136,80 | 149,49 | 134,05 | 142,99 | -0,42% | 320.636,00 |
| 02.08.2024 | 146,45 | 154,44 | 141,24 | 143,59 | -17,13% | 944.363,00 |
| 01.08.2024 | 176,62 | 178,98 | 170,12 | 173,28 | -1,87% | 351.097,00 |
| 31.07.2024 | 178,32 | 178,62 | 175,04 | 176,58 | 1,08% | 223.196,00 |
| 30.07.2024 | 178,45 | 179,00 | 172,58 | 174,70 | -1,96% | 165.267,00 |
| 29.07.2024 | 177,75 | 181,22 | 177,46 | 178,20 | 0,51% | 127.705,00 |
| 26.07.2024 | 178,66 | 179,44 | 174,70 | 177,30 | -0,48% | 206.837,00 |
| 25.07.2024 | 170,10 | 182,11 | 169,85 | 178,15 | 6,27% | 343.604,00 |
| 24.07.2024 | 172,75 | 174,12 | 167,25 | 167,64 | -4,29% | 215.485,00 |
| 23.07.2024 | 174,19 | 177,00 | 168,39 | 175,16 | -0,21% | 329.886,00 |
| 22.07.2024 | 177,74 | 178,50 | 174,34 | 175,52 | -0,56% | 136.504,00 |
| 19.07.2024 | 176,37 | 176,93 | 174,75 | 176,51 | 0,29% | 210.174,00 |
| 18.07.2024 | 179,13 | 182,19 | 175,49 | 176,00 | -1,64% | 165.097,00 |
| 17.07.2024 | 181,69 | 184,68 | 178,89 | 178,94 | -2,26% | 235.810,00 |
| 16.07.2024 | 181,05 | 184,20 | 180,31 | 183,08 | 1,75% | 145.191,00 |
| 15.07.2024 | 181,00 | 181,88 | 179,02 | 179,93 | -0,86% | 113.786,00 |
| 12.07.2024 | 177,55 | 182,76 | 177,55 | 181,48 | 2,16% | 212.607,00 |
| 11.07.2024 | 177,69 | 181,62 | 176,61 | 177,65 | 1,88% | 258.782,00 |
| 10.07.2024 | 177,97 | 177,97 | 168,41 | 174,38 | -1,99% | 334.357,00 |
| 09.07.2024 | 182,37 | 182,37 | 177,16 | 177,92 | -2,13% | 193.626,00 |
| 08.07.2024 | 187,51 | 187,51 | 180,32 | 181,79 | -3,11% | 132.912,00 |
| 05.07.2024 | 181,00 | 188,05 | 181,00 | 187,63 | 2,82% | 154.556,00 |
| 03.07.2024 | 183,00 | 185,01 | 181,47 | 182,48 | 0,18% | 109.389,00 |
| 02.07.2024 | 182,98 | 186,28 | 179,13 | 182,16 | 2,22% | 220.136,00 |
| 01.07.2024 | 177,00 | 178,45 | 174,20 | 178,21 | 0,72% | 100.172,00 |
| 28.06.2024 | 173,93 | 178,39 | 173,10 | 176,94 | 2,38% | 227.326,00 |