152,340$
-0,06%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 151,95 | 153,95 | 147,60 | 152,41 | -0,01% | 456.204,00 |
| 11.11.2026 | 148,14 | 154,08 | 148,14 | 152,43 | 2,57% | 433.792,00 |
| 10.11.2026 | 154,60 | 155,31 | 145,00 | 148,61 | -4,13% | 679.641,00 |
| 09.11.2026 | 153,68 | 155,65 | 149,21 | 155,02 | 0,83% | 345.146,00 |
| 06.11.2026 | 153,74 | 165,29 | 148,00 | 153,75 | -15,93% | 974.630,00 |
| 05.11.2026 | 185,62 | 187,98 | 181,00 | 182,88 | -3,64% | 744.756,00 |
| 04.11.2026 | 190,89 | 195,52 | 184,30 | 189,79 | -0,66% | 554.355,00 |
| 03.11.2026 | 183,66 | 191,05 | 178,40 | 191,05 | 2,24% | 426.315,00 |
| 02.11.2026 | 191,72 | 193,56 | 185,73 | 186,86 | -2,36% | 281.468,00 |
| 30.10.2026 | 201,23 | 204,00 | 188,45 | 191,37 | -6,22% | 455.798,00 |
| 29.10.2026 | 207,00 | 208,62 | 200,03 | 204,07 | -7,25% | 502.239,00 |
| 28.10.2026 | 219,65 | 224,54 | 216,00 | 220,01 | 0,30% | 231.355,00 |
| 27.10.2026 | 223,19 | 224,90 | 218,45 | 219,35 | -1,76% | 208.135,00 |
| 26.10.2026 | 227,53 | 227,53 | 220,19 | 223,29 | -2,08% | 128.588,00 |
| 23.10.2026 | 221,28 | 228,12 | 221,01 | 228,04 | 2,17% | 204.679,00 |
| 22.10.2026 | 222,20 | 229,77 | 222,20 | 223,19 | -1,01% | 281.649,00 |
| 21.10.2026 | 218,87 | 227,30 | 218,87 | 225,47 | 2,04% | 269.160,00 |
| 20.10.2026 | 216,00 | 221,97 | 214,95 | 220,97 | 2,82% | 275.754,00 |
| 19.10.2026 | 207,50 | 215,27 | 206,67 | 214,91 | 3,38% | 161.221,00 |
| 16.10.2026 | 204,94 | 208,56 | 204,05 | 207,88 | 1,59% | 592.960,00 |
| 15.10.2026 | 203,87 | 204,69 | 203,87 | 204,63 | -0,06% | 729,00 |
| 14.10.2026 | 207,63 | 210,72 | 203,15 | 204,75 | -1,60% | 623.393,00 |
| 13.10.2026 | 208,00 | 213,82 | 207,55 | 208,08 | 0,08% | 1.018.677,00 |
| 12.10.2026 | 207,64 | 210,09 | 205,55 | 207,91 | 0,54% | 339.129,00 |
| 09.10.2026 | 203,67 | 207,18 | 202,34 | 206,80 | 1,58% | 521.935,00 |
| 08.10.2026 | 195,50 | 203,84 | 195,34 | 203,57 | 3,97% | 839.826,00 |
| 07.10.2026 | 193,50 | 198,39 | 193,50 | 195,80 | 0,90% | 48.815,00 |
| 06.10.2026 | 198,00 | 200,00 | 191,02 | 194,05 | -1,33% | 102.542,00 |
| 05.10.2026 | 187,79 | 197,51 | 186,90 | 196,67 | 4,68% | 126.448,00 |
| 02.10.2026 | 190,05 | 191,79 | 186,60 | 187,87 | -1,16% | 195.624,00 |
| 01.10.2026 | 178,23 | 191,05 | 178,00 | 190,08 | 6,05% | 122.904,00 |
| 30.09.2026 | 174,76 | 183,72 | 174,64 | 179,24 | 1,92% | 141.902,00 |
| 29.09.2026 | 177,80 | 178,95 | 168,19 | 175,86 | -1,47% | 410.000,00 |
| 28.09.2026 | 187,74 | 187,74 | 173,81 | 178,48 | -4,92% | 792.234,00 |
| 25.09.2026 | 191,54 | 194,79 | 187,25 | 187,72 | -2,56% | 1.126.495,00 |
| 24.09.2026 | 193,49 | 197,87 | 191,80 | 192,66 | -1,18% | 118.866,00 |
| 23.09.2026 | 188,87 | 196,86 | 188,87 | 194,97 | 3,36% | 206.552,00 |
| 22.09.2026 | 198,38 | 199,99 | 185,60 | 188,63 | -3,58% | 140.145,00 |
| 21.09.2026 | 193,00 | 198,44 | 192,82 | 195,63 | 1,86% | 143.297,00 |
| 18.09.2026 | 192,34 | 193,99 | 188,99 | 192,06 | -0,27% | 260.790,00 |
| 17.09.2026 | 192,20 | 195,43 | 185,67 | 192,58 | 1,17% | 175.029,00 |
| 16.09.2026 | 188,80 | 191,02 | 185,27 | 190,36 | 0,26% | 289.572,00 |
| 15.09.2026 | 188,25 | 194,01 | 187,79 | 189,87 | -1,60% | 241.065,00 |
| 14.09.2026 | 185,00 | 193,11 | 181,76 | 192,96 | 7,41% | 234.006,00 |
| 11.09.2026 | 179,53 | 182,99 | 176,72 | 179,65 | 0,07% | 217.754,00 |
| 10.09.2026 | 177,26 | 183,55 | 174,97 | 179,52 | 1,05% | 194.801,00 |
| 09.09.2026 | 176,99 | 181,55 | 174,59 | 177,66 | 0,76% | 229.129,00 |
| 08.09.2026 | 185,79 | 186,70 | 175,54 | 176,32 | -6,91% | 234.337,00 |
| 04.09.2026 | 192,76 | 193,32 | 186,67 | 189,40 | -2,67% | 323.878,00 |
| 03.09.2026 | 188,66 | 198,60 | 188,55 | 194,59 | 4,51% | 421.988,00 |
| 02.09.2026 | 184,35 | 192,83 | 184,35 | 186,20 | -0,29% | 429.537,00 |
| 01.09.2026 | 193,00 | 193,36 | 185,46 | 186,75 | -3,88% | 365.422,00 |
| 31.08.2026 | 189,91 | 197,04 | 187,00 | 194,28 | 1,87% | 263.085,00 |
| 28.08.2026 | 184,95 | 194,95 | 184,08 | 190,71 | 2,79% | 552.790,00 |
| 27.08.2026 | 169,91 | 185,65 | 168,88 | 185,53 | 10,17% | 673.652,00 |
| 26.08.2026 | 162,98 | 170,00 | 159,59 | 168,40 | 1,19% | 445.139,00 |
| 25.08.2026 | 170,48 | 172,10 | 165,10 | 166,42 | -2,92% | 374.675,00 |
| 24.08.2026 | 170,51 | 173,95 | 169,67 | 171,43 | -0,09% | 202.008,00 |
| 21.08.2026 | 174,83 | 175,75 | 168,20 | 171,58 | -1,92% | 465.000,00 |
| 20.08.2026 | 173,26 | 177,72 | 171,52 | 174,94 | 0,40% | 642.521,00 |
| 19.08.2026 | 161,99 | 176,11 | 161,31 | 174,24 | 6,83% | 826.524,00 |
| 18.08.2026 | 159,11 | 167,75 | 158,64 | 163,10 | 3,01% | 634.492,00 |
| 17.08.2026 | 160,10 | 161,35 | 156,55 | 158,33 | -2,40% | 275.494,00 |
| 14.08.2026 | 165,96 | 167,75 | 161,89 | 162,23 | -2,29% | 629.989,00 |
| 13.08.2026 | 155,00 | 167,11 | 154,57 | 166,04 | 6,89% | 616.503,00 |
| 12.08.2026 | 153,37 | 156,42 | 150,00 | 155,33 | 0,82% | 555.046,00 |
| 11.08.2026 | 150,26 | 156,19 | 148,99 | 154,07 | 1,47% | 437.846,00 |
| 10.08.2026 | 148,80 | 153,93 | 145,24 | 151,84 | 1,88% | 570.379,00 |
| 07.08.2026 | 144,83 | 153,17 | 139,50 | 149,04 | 35,20% | 1.692.918,00 |
| 06.08.2026 | 106,50 | 110,73 | 105,99 | 110,24 | -2,78% | 743.373,00 |
| 05.08.2026 | 111,40 | 113,49 | 109,15 | 113,39 | 2,80% | 481.705,00 |
| 04.08.2026 | 102,12 | 110,57 | 100,71 | 110,31 | 6,40% | 399.426,00 |
| 03.08.2026 | 103,41 | 108,96 | 102,50 | 103,67 | 2,68% | 246.985,00 |
| 31.07.2026 | 96,06 | 101,61 | 95,25 | 100,96 | 2,93% | 284.540,00 |
| 30.07.2026 | 104,11 | 104,30 | 95,23 | 98,09 | -5,91% | 439.704,00 |
| 29.07.2026 | 100,60 | 106,68 | 97,97 | 104,25 | 4,16% | 683.257,00 |
| 28.07.2026 | 97,30 | 102,64 | 96,68 | 100,09 | 4,33% | 705.210,00 |
| 27.07.2026 | 88,34 | 97,69 | 88,34 | 95,94 | 10,35% | 460.331,00 |
| 24.07.2026 | 81,76 | 87,09 | 81,08 | 86,94 | 8,54% | 483.402,00 |
| 23.07.2026 | 86,38 | 87,44 | 80,00 | 80,10 | -6,15% | 347.385,00 |
| 22.07.2026 | 91,29 | 91,32 | 84,74 | 85,35 | -5,81% | 500.322,00 |
| 21.07.2026 | 93,92 | 96,28 | 89,31 | 90,61 | -6,07% | 345.691,00 |
| 20.07.2026 | 93,03 | 97,25 | 90,09 | 96,47 | 3,30% | 231.938,00 |
| 17.07.2026 | 90,86 | 94,34 | 89,40 | 93,39 | 1,06% | 377.562,00 |
| 16.07.2026 | 93,56 | 95,16 | 88,59 | 92,41 | 0,65% | 301.995,00 |
| 15.07.2026 | 89,80 | 95,75 | 89,45 | 91,81 | 3,04% | 442.620,00 |
| 14.07.2026 | 95,00 | 95,00 | 87,45 | 89,10 | -7,47% | 481.002,00 |
| 13.07.2026 | 89,13 | 96,38 | 89,13 | 96,29 | 8,36% | 400.555,00 |
| 10.07.2026 | 91,55 | 94,84 | 88,16 | 88,86 | -2,02% | 281.999,00 |
| 09.07.2026 | 83,55 | 90,85 | 80,82 | 90,70 | 6,13% | 384.869,00 |
| 08.07.2026 | 86,47 | 87,04 | 84,04 | 85,46 | -3,29% | 403.276,00 |
| 07.07.2026 | 86,84 | 91,25 | 86,84 | 88,37 | 3,34% | 397.248,00 |
| 06.07.2026 | 84,43 | 86,80 | 82,34 | 85,51 | 1,98% | 156.729,00 |
| 02.07.2026 | 83,00 | 85,60 | 82,18 | 83,85 | 0,87% | 346.466,00 |
| 01.07.2026 | 78,30 | 84,64 | 78,30 | 83,13 | 6,92% | 524.881,00 |
| 30.06.2026 | 79,62 | 79,62 | 76,49 | 77,75 | -1,89% | 461.594,00 |
| 29.06.2026 | 81,79 | 82,47 | 79,05 | 79,25 | 0,56% | 212.237,00 |
| 26.06.2026 | 75,73 | 79,05 | 75,05 | 78,81 | 5,70% | 527.328,00 |
| 25.06.2026 | 80,53 | 80,84 | 74,43 | 74,56 | -8,54% | 690.987,00 |
| 24.06.2026 | 81,18 | 84,14 | 80,14 | 81,52 | 0,19% | 433.919,00 |