85,400$
3,97%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 83,27 | 88,51 | 82,82 | 85,40 | 3,97% | 476.692,00 |
| 21.05.2026 | 85,00 | 85,18 | 81,01 | 82,14 | -4,75% | 518.050,00 |
| 20.05.2026 | 86,60 | 86,72 | 82,25 | 86,24 | -0,47% | 452.283,00 |
| 19.05.2026 | 90,52 | 94,33 | 85,81 | 86,65 | -3,37% | 581.274,00 |
| 18.05.2026 | 88,50 | 91,28 | 85,56 | 89,67 | 2,48% | 284.430,00 |
| 15.05.2026 | 80,46 | 89,09 | 80,46 | 87,50 | 8,23% | 696.422,00 |
| 14.05.2026 | 80,62 | 82,53 | 78,23 | 80,85 | 0,28% | 540.311,00 |
| 13.05.2026 | 85,08 | 85,08 | 80,21 | 80,62 | -5,15% | 675.098,00 |
| 12.05.2026 | 86,71 | 88,09 | 83,38 | 85,00 | -2,73% | 627.827,00 |
| 11.05.2026 | 91,11 | 92,37 | 84,94 | 87,39 | -4,51% | 402.131,00 |
| 08.05.2026 | 91,50 | 92,40 | 84,45 | 91,52 | -0,89% | 835.440,00 |
| 07.05.2026 | 89,33 | 95,00 | 89,33 | 92,34 | 3,93% | 837.115,00 |
| 06.05.2026 | 92,20 | 93,49 | 84,50 | 88,85 | -3,88% | 769.917,00 |
| 05.05.2026 | 94,59 | 94,91 | 89,00 | 92,44 | -0,80% | 533.404,00 |
| 04.05.2026 | 89,45 | 96,31 | 87,30 | 93,19 | 4,79% | 781.054,00 |
| 01.05.2026 | 84,95 | 90,20 | 81,14 | 88,93 | 29,65% | 1.962.335,00 |
| 30.04.2026 | 70,65 | 70,65 | 66,57 | 68,59 | -2,70% | 639.250,00 |
| 29.04.2026 | 70,47 | 71,00 | 68,55 | 70,49 | 1,14% | 390.228,00 |
| 28.04.2026 | 69,65 | 72,74 | 69,15 | 69,70 | 0,74% | 542.679,00 |
| 27.04.2026 | 71,50 | 71,93 | 68,81 | 69,18 | -1,17% | 336.063,00 |
| 24.04.2026 | 68,69 | 70,59 | 68,02 | 70,00 | 3,40% | 162.731,00 |
| 23.04.2026 | 70,25 | 70,25 | 65,20 | 67,70 | -8,49% | 788.462,00 |
| 22.04.2026 | 72,81 | 74,59 | 70,37 | 73,98 | 3,90% | 702.730,00 |
| 21.04.2026 | 71,89 | 75,91 | 70,80 | 71,20 | -0,48% | 721.545,00 |
| 20.04.2026 | 66,00 | 71,56 | 66,00 | 71,54 | 6,71% | 521.837,00 |
| 17.04.2026 | 69,70 | 70,85 | 65,93 | 67,04 | -2,44% | 853.592,00 |
| 16.04.2026 | 67,42 | 71,01 | 66,91 | 68,72 | 4,14% | 883.267,00 |
| 15.04.2026 | 60,08 | 66,08 | 59,94 | 65,99 | 10,63% | 1.036.333,00 |
| 14.04.2026 | 61,50 | 63,39 | 59,38 | 59,65 | -2,68% | 623.271,00 |
| 13.04.2026 | 57,14 | 61,40 | 56,71 | 61,29 | 7,19% | 520.430,00 |
| 10.04.2026 | 59,20 | 59,34 | 56,03 | 57,18 | -2,92% | 706.914,00 |
| 09.04.2026 | 63,64 | 63,64 | 57,31 | 58,90 | -7,38% | 960.929,00 |
| 08.04.2026 | 66,62 | 68,53 | 63,22 | 63,59 | -1,87% | 826.156,00 |
| 07.04.2026 | 68,07 | 68,13 | 64,32 | 64,80 | -4,85% | 523.934,00 |
| 06.04.2026 | 68,64 | 69,47 | 66,96 | 68,10 | -0,26% | 286.513,00 |
| 02.04.2026 | 68,64 | 69,90 | 66,95 | 68,28 | -1,60% | 568.731,00 |
| 01.04.2026 | 68,99 | 70,43 | 65,21 | 69,39 | 1,57% | 603.978,00 |
| 31.03.2026 | 67,56 | 69,46 | 66,67 | 68,32 | 2,15% | 461.203,00 |
| 30.03.2026 | 65,80 | 68,60 | 65,12 | 66,88 | 2,66% | 464.871,00 |
| 27.03.2026 | 68,00 | 68,00 | 64,32 | 65,15 | -4,33% | 758.383,00 |
| 26.03.2026 | 66,20 | 69,37 | 65,65 | 68,10 | 2,50% | 615.992,00 |
| 25.03.2026 | 69,14 | 71,17 | 66,10 | 66,44 | -2,54% | 762.478,00 |
| 24.03.2026 | 74,40 | 74,40 | 67,35 | 68,17 | -8,44% | 848.186,00 |
| 23.03.2026 | 72,59 | 76,01 | 71,95 | 74,45 | 0,94% | 402.093,00 |
| 20.03.2026 | 74,82 | 75,14 | 70,54 | 73,76 | -1,11% | 603.822,00 |
| 19.03.2026 | 73,12 | 76,72 | 72,76 | 74,59 | 1,55% | 540.061,00 |
| 18.03.2026 | 75,45 | 75,45 | 71,98 | 73,45 | -1,95% | 578.309,00 |
| 17.03.2026 | 75,69 | 78,80 | 74,08 | 74,91 | -1,65% | 5.655.619,00 |
| 16.03.2026 | 76,51 | 77,44 | 74,89 | 76,17 | 1,28% | 5.215.369,00 |
| 13.03.2026 | 73,07 | 76,09 | 72,64 | 75,21 | 2,55% | 5.790.985,00 |
| 12.03.2026 | 75,77 | 80,42 | 73,32 | 73,34 | -2,80% | 7.607.372,00 |
| 11.03.2026 | 78,13 | 79,10 | 74,20 | 75,45 | -3,28% | 6.176.854,00 |
| 10.03.2026 | 81,10 | 82,00 | 76,86 | 78,01 | -4,91% | 6.479.102,00 |
| 09.03.2026 | 82,68 | 83,91 | 80,04 | 82,04 | -1,89% | 5.361.247,00 |
| 06.03.2026 | 81,80 | 84,95 | 79,43 | 83,62 | 1,35% | 7.506.269,00 |
| 05.03.2026 | 77,76 | 84,26 | 77,70 | 82,51 | 7,42% | 12.178.855,00 |
| 04.03.2026 | 77,50 | 78,30 | 74,35 | 76,81 | -2,00% | 6.373.094,00 |
| 03.03.2026 | 72,11 | 78,75 | 71,00 | 78,38 | 6,21% | 5.935.203,00 |
| 02.03.2026 | 72,91 | 75,65 | 72,34 | 73,80 | -1,77% | 5.393.074,00 |
| 27.02.2026 | 75,43 | 76,77 | 73,56 | 75,13 | -5,41% | 7.363.219,00 |
| 26.02.2026 | 75,00 | 81,67 | 75,00 | 79,43 | 8,53% | 10.431.558,00 |
| 25.02.2026 | 70,89 | 73,55 | 67,87 | 73,19 | 2,82% | 6.259.016,00 |
| 24.02.2026 | 68,81 | 73,20 | 67,85 | 71,18 | 3,44% | 10.025.419,00 |
| 23.02.2026 | 73,50 | 73,75 | 68,27 | 68,81 | -9,44% | 10.299.722,00 |
| 20.02.2026 | 79,57 | 81,19 | 75,01 | 75,98 | -5,33% | 9.565.018,00 |
| 19.02.2026 | 83,71 | 84,35 | 80,21 | 80,26 | -4,01% | 6.662.217,00 |
| 18.02.2026 | 82,04 | 84,48 | 80,40 | 83,61 | 1,78% | 4.623.708,00 |
| 17.02.2026 | 85,44 | 87,20 | 80,40 | 82,15 | -2,64% | 8.777.063,00 |
| 13.02.2026 | 86,38 | 88,25 | 84,00 | 84,38 | -2,43% | 6.198.006,00 |
| 12.02.2026 | 87,14 | 88,50 | 83,17 | 86,48 | -0,56% | 11.092.388,00 |
| 11.02.2026 | 91,75 | 93,00 | 85,04 | 86,97 | -6,40% | 8.582.986,00 |
| 10.02.2026 | 91,29 | 97,00 | 90,50 | 92,92 | 1,85% | 6.759.798,00 |
| 09.02.2026 | 93,46 | 94,00 | 88,51 | 91,23 | -3,68% | 8.779.270,00 |
| 06.02.2026 | 100,14 | 102,99 | 92,32 | 94,72 | -3,75% | 14.004.997,00 |
| 05.02.2026 | 104,49 | 106,96 | 97,93 | 98,41 | -6,31% | 8.239.639,00 |
| 04.02.2026 | 103,94 | 110,23 | 98,71 | 105,04 | 0,04% | 7.445.077,00 |
| 03.02.2026 | 110,01 | 110,24 | 100,92 | 105,00 | -7,65% | 7.658.011,00 |
| 02.02.2026 | 117,84 | 119,61 | 113,47 | 113,70 | -3,79% | 5.168.711,00 |
| 30.01.2026 | 121,62 | 123,56 | 117,83 | 118,18 | -1,83% | 4.400.025,00 |
| 29.01.2026 | 125,16 | 125,41 | 115,01 | 120,38 | -10,67% | 9.472.321,00 |
| 28.01.2026 | 135,49 | 138,85 | 133,61 | 134,76 | 0,67% | 2.524.161,00 |
| 27.01.2026 | 139,49 | 140,68 | 131,17 | 133,86 | -3,31% | 4.270.846,00 |
| 26.01.2026 | 132,74 | 138,95 | 132,51 | 138,44 | 5,08% | 6.110.712,00 |
| 23.01.2026 | 128,76 | 132,28 | 128,65 | 131,75 | 2,58% | 5.862.998,00 |
| 22.01.2026 | 123,20 | 128,77 | 122,99 | 128,44 | 4,93% | 4.959.238,00 |
| 21.01.2026 | 118,61 | 123,40 | 116,56 | 122,41 | 3,68% | 6.242.351,00 |
| 20.01.2026 | 115,83 | 121,21 | 115,53 | 118,06 | -0,41% | 6.710.475,00 |
| 16.01.2026 | 129,22 | 129,46 | 118,08 | 118,55 | -7,71% | 8.298.932,00 |
| 15.01.2026 | 132,66 | 133,97 | 127,71 | 128,45 | -2,66% | 4.631.034,00 |
| 14.01.2026 | 137,20 | 138,92 | 131,20 | 131,96 | -4,30% | 4.012.319,00 |
| 13.01.2026 | 146,27 | 148,00 | 137,66 | 137,89 | -5,84% | 5.130.978,00 |
| 12.01.2026 | 145,91 | 148,73 | 143,66 | 146,44 | 0,01% | 2.515.898,00 |
| 09.01.2026 | 150,00 | 150,84 | 143,11 | 146,42 | -2,01% | 3.705.518,00 |
| 08.01.2026 | 159,19 | 159,19 | 149,02 | 149,43 | -7,11% | 4.094.808,00 |
| 07.01.2026 | 158,36 | 163,92 | 157,21 | 160,87 | 1,58% | 2.683.362,00 |
| 06.01.2026 | 152,67 | 161,18 | 150,50 | 158,36 | 2,91% | 2.990.456,00 |
| 05.01.2026 | 155,00 | 156,38 | 152,42 | 153,88 | -0,57% | 4.158.731,00 |
| 02.01.2026 | 162,14 | 162,14 | 153,84 | 154,76 | -4,55% | 2.673.868,00 |
| 31.12.2025 | 163,00 | 163,26 | 161,53 | 162,14 | -0,48% | 1.372.626,00 |
| 30.12.2025 | 162,56 | 164,50 | 162,09 | 162,93 | -0,65% | 1.092.159,00 |