177,900$
0,90%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 176,99 | 181,55 | 174,59 | 177,66 | 0,76% | 229.129,00 |
| 08.09.2026 | 185,79 | 186,70 | 175,54 | 176,32 | -6,91% | 234.337,00 |
| 04.09.2026 | 192,76 | 193,32 | 186,67 | 189,40 | -2,67% | 323.878,00 |
| 03.09.2026 | 188,66 | 198,60 | 188,55 | 194,59 | 4,51% | 421.988,00 |
| 02.09.2026 | 184,35 | 192,83 | 184,35 | 186,20 | -0,29% | 429.537,00 |
| 01.09.2026 | 193,00 | 193,36 | 185,46 | 186,75 | -3,88% | 365.422,00 |
| 31.08.2026 | 189,91 | 197,04 | 187,00 | 194,28 | 1,87% | 263.085,00 |
| 28.08.2026 | 184,95 | 194,95 | 184,08 | 190,71 | 2,79% | 552.790,00 |
| 27.08.2026 | 169,91 | 185,65 | 168,88 | 185,53 | 10,17% | 673.652,00 |
| 26.08.2026 | 162,98 | 170,00 | 159,59 | 168,40 | 1,19% | 445.139,00 |
| 25.08.2026 | 170,48 | 172,10 | 165,10 | 166,42 | -2,92% | 374.675,00 |
| 24.08.2026 | 170,51 | 173,95 | 169,67 | 171,43 | -0,09% | 202.008,00 |
| 21.08.2026 | 174,83 | 175,75 | 168,20 | 171,58 | -1,92% | 465.000,00 |
| 20.08.2026 | 173,26 | 177,72 | 171,52 | 174,94 | 0,40% | 642.521,00 |
| 19.08.2026 | 161,99 | 176,11 | 161,31 | 174,24 | 6,83% | 826.524,00 |
| 18.08.2026 | 159,11 | 167,75 | 158,64 | 163,10 | 3,01% | 634.492,00 |
| 17.08.2026 | 160,10 | 161,35 | 156,55 | 158,33 | -2,40% | 275.494,00 |
| 14.08.2026 | 165,96 | 167,75 | 161,89 | 162,23 | -2,29% | 629.989,00 |
| 13.08.2026 | 155,00 | 167,11 | 154,57 | 166,04 | 6,89% | 616.503,00 |
| 12.08.2026 | 153,37 | 156,42 | 150,00 | 155,33 | 0,82% | 555.046,00 |
| 11.08.2026 | 150,26 | 156,19 | 148,99 | 154,07 | 1,47% | 437.846,00 |
| 10.08.2026 | 148,80 | 153,93 | 145,24 | 151,84 | 1,88% | 570.379,00 |
| 07.08.2026 | 144,83 | 153,17 | 139,50 | 149,04 | 35,20% | 1.692.918,00 |
| 06.08.2026 | 106,50 | 110,73 | 105,99 | 110,24 | -2,78% | 743.373,00 |
| 05.08.2026 | 111,40 | 113,49 | 109,15 | 113,39 | 2,80% | 481.705,00 |
| 04.08.2026 | 102,12 | 110,57 | 100,71 | 110,31 | 6,40% | 399.426,00 |
| 03.08.2026 | 103,41 | 108,96 | 102,50 | 103,67 | 2,68% | 246.985,00 |
| 31.07.2026 | 96,06 | 101,61 | 95,25 | 100,96 | 2,93% | 284.540,00 |
| 30.07.2026 | 104,11 | 104,30 | 95,23 | 98,09 | -5,91% | 439.704,00 |
| 29.07.2026 | 100,60 | 106,68 | 97,97 | 104,25 | 4,16% | 683.257,00 |
| 28.07.2026 | 97,30 | 102,64 | 96,68 | 100,09 | 4,33% | 705.210,00 |
| 27.07.2026 | 88,34 | 97,69 | 88,34 | 95,94 | 10,35% | 460.331,00 |
| 24.07.2026 | 81,76 | 87,09 | 81,08 | 86,94 | 8,54% | 483.402,00 |
| 23.07.2026 | 86,38 | 87,44 | 80,00 | 80,10 | -6,15% | 347.385,00 |
| 22.07.2026 | 91,29 | 91,32 | 84,74 | 85,35 | -5,81% | 500.322,00 |
| 21.07.2026 | 93,92 | 96,28 | 89,31 | 90,61 | -6,07% | 345.691,00 |
| 20.07.2026 | 93,03 | 97,25 | 90,09 | 96,47 | 3,30% | 231.938,00 |
| 17.07.2026 | 90,86 | 94,34 | 89,40 | 93,39 | 1,06% | 377.562,00 |
| 16.07.2026 | 93,56 | 95,16 | 88,59 | 92,41 | 0,65% | 301.995,00 |
| 15.07.2026 | 89,80 | 95,75 | 89,45 | 91,81 | 3,04% | 442.620,00 |
| 14.07.2026 | 95,00 | 95,00 | 87,45 | 89,10 | -7,47% | 481.002,00 |
| 13.07.2026 | 89,13 | 96,38 | 89,13 | 96,29 | 8,36% | 400.555,00 |
| 10.07.2026 | 91,55 | 94,84 | 88,16 | 88,86 | -2,02% | 281.999,00 |
| 09.07.2026 | 83,55 | 90,85 | 80,82 | 90,70 | 6,13% | 384.869,00 |
| 08.07.2026 | 86,47 | 87,04 | 84,04 | 85,46 | -3,29% | 403.276,00 |
| 07.07.2026 | 86,84 | 91,25 | 86,84 | 88,37 | 3,34% | 397.248,00 |
| 06.07.2026 | 84,43 | 86,80 | 82,34 | 85,51 | 1,98% | 156.729,00 |
| 02.07.2026 | 83,00 | 85,60 | 82,18 | 83,85 | 0,87% | 346.466,00 |
| 01.07.2026 | 78,30 | 84,64 | 78,30 | 83,13 | 6,92% | 524.881,00 |
| 30.06.2026 | 79,62 | 79,62 | 76,49 | 77,75 | -1,89% | 461.594,00 |
| 29.06.2026 | 81,79 | 82,47 | 79,05 | 79,25 | 0,56% | 212.237,00 |
| 26.06.2026 | 75,73 | 79,05 | 75,05 | 78,81 | 5,70% | 527.328,00 |
| 25.06.2026 | 80,53 | 80,84 | 74,43 | 74,56 | -8,54% | 690.987,00 |
| 24.06.2026 | 81,18 | 84,14 | 80,14 | 81,52 | 0,19% | 433.919,00 |
| 23.06.2026 | 80,24 | 83,03 | 79,97 | 81,37 | 1,72% | 571.850,00 |
| 22.06.2026 | 82,32 | 85,45 | 78,55 | 79,99 | -3,29% | 306.689,00 |
| 18.06.2026 | 84,97 | 85,63 | 81,81 | 82,71 | -1,93% | 534.978,00 |
| 17.06.2026 | 87,55 | 88,47 | 83,85 | 84,34 | -4,09% | 438.087,00 |
| 16.06.2026 | 92,02 | 92,89 | 87,00 | 87,94 | -3,93% | 424.326,00 |
| 15.06.2026 | 91,00 | 93,85 | 88,60 | 91,54 | 3,31% | 278.176,00 |
| 12.06.2026 | 89,73 | 90,91 | 84,75 | 88,61 | -0,67% | 593.450,00 |
| 11.06.2026 | 91,04 | 91,44 | 86,56 | 89,21 | -2,39% | 716.380,00 |
| 10.06.2026 | 92,61 | 96,57 | 91,06 | 91,39 | -4,41% | 427.882,00 |
| 09.06.2026 | 97,47 | 99,12 | 92,01 | 95,61 | -2,35% | 423.057,00 |
| 08.06.2026 | 99,47 | 100,17 | 96,19 | 97,91 | -1,55% | 175.354,00 |
| 05.06.2026 | 101,50 | 103,25 | 96,83 | 99,45 | -1,96% | 336.756,00 |
| 04.06.2026 | 102,52 | 106,18 | 100,56 | 101,44 | -0,13% | 411.153,00 |
| 03.06.2026 | 107,64 | 109,00 | 99,79 | 101,57 | -7,23% | 497.309,00 |
| 02.06.2026 | 113,52 | 113,52 | 101,86 | 109,48 | -5,56% | 609.433,00 |
| 01.06.2026 | 111,01 | 119,30 | 110,48 | 115,93 | 7,73% | 521.347,00 |
| 29.05.2026 | 95,43 | 108,48 | 95,43 | 107,61 | 15,54% | 1.162.485,00 |
| 28.05.2026 | 91,50 | 95,22 | 88,99 | 93,14 | 4,51% | 669.897,00 |
| 27.05.2026 | 85,13 | 90,73 | 83,60 | 89,12 | 5,00% | 515.440,00 |
| 26.05.2026 | 85,67 | 86,03 | 82,15 | 84,88 | -0,61% | 360.492,00 |
| 22.05.2026 | 83,27 | 88,51 | 82,82 | 85,40 | 3,97% | 476.692,00 |
| 21.05.2026 | 85,00 | 85,18 | 81,01 | 82,14 | -4,75% | 518.050,00 |
| 20.05.2026 | 86,60 | 86,72 | 82,25 | 86,24 | -0,47% | 452.283,00 |
| 19.05.2026 | 90,52 | 94,33 | 85,81 | 86,65 | -3,37% | 581.274,00 |
| 18.05.2026 | 88,50 | 91,28 | 85,56 | 89,67 | 2,48% | 284.430,00 |
| 15.05.2026 | 80,46 | 89,09 | 80,46 | 87,50 | 8,23% | 696.422,00 |
| 14.05.2026 | 80,62 | 82,53 | 78,23 | 80,85 | 0,28% | 540.311,00 |
| 13.05.2026 | 85,08 | 85,08 | 80,21 | 80,62 | -5,15% | 675.098,00 |
| 12.05.2026 | 86,71 | 88,09 | 83,38 | 85,00 | -2,73% | 627.827,00 |
| 11.05.2026 | 91,11 | 92,37 | 84,94 | 87,39 | -4,51% | 402.131,00 |
| 08.05.2026 | 91,50 | 92,40 | 84,45 | 91,52 | -0,89% | 835.440,00 |
| 07.05.2026 | 89,33 | 95,00 | 89,33 | 92,34 | 3,93% | 837.115,00 |
| 06.05.2026 | 92,20 | 93,49 | 84,50 | 88,85 | -3,88% | 769.917,00 |
| 05.05.2026 | 94,59 | 94,91 | 89,00 | 92,44 | -0,80% | 533.404,00 |
| 04.05.2026 | 89,45 | 96,31 | 87,30 | 93,19 | 4,79% | 781.054,00 |
| 01.05.2026 | 84,95 | 90,20 | 81,14 | 88,93 | 29,65% | 1.962.335,00 |
| 30.04.2026 | 70,65 | 70,65 | 66,57 | 68,59 | -2,70% | 639.250,00 |
| 29.04.2026 | 70,47 | 71,00 | 68,55 | 70,49 | 1,14% | 390.228,00 |
| 28.04.2026 | 69,65 | 72,74 | 69,15 | 69,70 | 0,74% | 542.679,00 |
| 27.04.2026 | 71,50 | 71,93 | 68,81 | 69,18 | -1,17% | 336.063,00 |
| 24.04.2026 | 68,69 | 70,59 | 68,02 | 70,00 | 3,40% | 162.731,00 |
| 23.04.2026 | 70,25 | 70,25 | 65,20 | 67,70 | -8,49% | 788.462,00 |
| 22.04.2026 | 72,81 | 74,59 | 70,37 | 73,98 | 3,90% | 702.730,00 |
| 21.04.2026 | 71,89 | 75,91 | 70,80 | 71,20 | -0,48% | 721.545,00 |
| 20.04.2026 | 66,00 | 71,56 | 66,00 | 71,54 | 6,71% | 521.837,00 |
| 17.04.2026 | 69,70 | 70,85 | 65,93 | 67,04 | -2,44% | 853.592,00 |