82,830$
-1,79%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 84,97 | 85,63 | 81,81 | 82,71 | -1,93% | 534.978,00 |
| 17.06.2026 | 87,55 | 88,47 | 83,85 | 84,34 | -4,09% | 438.087,00 |
| 16.06.2026 | 92,02 | 92,89 | 87,00 | 87,94 | -3,93% | 424.326,00 |
| 15.06.2026 | 91,00 | 93,85 | 88,60 | 91,54 | 3,31% | 278.176,00 |
| 12.06.2026 | 89,73 | 90,91 | 84,75 | 88,61 | -0,67% | 593.450,00 |
| 11.06.2026 | 91,04 | 91,44 | 86,56 | 89,21 | -2,39% | 716.380,00 |
| 10.06.2026 | 92,61 | 96,57 | 91,06 | 91,39 | -4,41% | 427.882,00 |
| 09.06.2026 | 97,47 | 99,12 | 92,01 | 95,61 | -2,35% | 423.057,00 |
| 08.06.2026 | 99,47 | 100,17 | 96,19 | 97,91 | -1,55% | 175.354,00 |
| 05.06.2026 | 101,50 | 103,25 | 96,83 | 99,45 | -1,96% | 336.756,00 |
| 04.06.2026 | 102,52 | 106,18 | 100,56 | 101,44 | -0,13% | 411.153,00 |
| 03.06.2026 | 107,64 | 109,00 | 99,79 | 101,57 | -7,23% | 497.309,00 |
| 02.06.2026 | 113,52 | 113,52 | 101,86 | 109,48 | -5,56% | 609.433,00 |
| 01.06.2026 | 111,01 | 119,30 | 110,48 | 115,93 | 7,73% | 521.347,00 |
| 29.05.2026 | 95,43 | 108,48 | 95,43 | 107,61 | 15,54% | 1.162.485,00 |
| 28.05.2026 | 91,50 | 95,22 | 88,99 | 93,14 | 4,51% | 669.897,00 |
| 27.05.2026 | 85,13 | 90,73 | 83,60 | 89,12 | 5,00% | 515.440,00 |
| 26.05.2026 | 85,67 | 86,03 | 82,15 | 84,88 | -0,61% | 360.492,00 |
| 22.05.2026 | 83,27 | 88,51 | 82,82 | 85,40 | 3,97% | 476.692,00 |
| 21.05.2026 | 85,00 | 85,18 | 81,01 | 82,14 | -4,75% | 518.050,00 |
| 20.05.2026 | 86,60 | 86,72 | 82,25 | 86,24 | -0,47% | 452.283,00 |
| 19.05.2026 | 90,52 | 94,33 | 85,81 | 86,65 | -3,37% | 581.274,00 |
| 18.05.2026 | 88,50 | 91,28 | 85,56 | 89,67 | 2,48% | 284.430,00 |
| 15.05.2026 | 80,46 | 89,09 | 80,46 | 87,50 | 8,23% | 696.422,00 |
| 14.05.2026 | 80,62 | 82,53 | 78,23 | 80,85 | 0,28% | 540.311,00 |
| 13.05.2026 | 85,08 | 85,08 | 80,21 | 80,62 | -5,15% | 675.098,00 |
| 12.05.2026 | 86,71 | 88,09 | 83,38 | 85,00 | -2,73% | 627.827,00 |
| 11.05.2026 | 91,11 | 92,37 | 84,94 | 87,39 | -4,51% | 402.131,00 |
| 08.05.2026 | 91,50 | 92,40 | 84,45 | 91,52 | -0,89% | 835.440,00 |
| 07.05.2026 | 89,33 | 95,00 | 89,33 | 92,34 | 3,93% | 837.115,00 |
| 06.05.2026 | 92,20 | 93,49 | 84,50 | 88,85 | -3,88% | 769.917,00 |
| 05.05.2026 | 94,59 | 94,91 | 89,00 | 92,44 | -0,80% | 533.404,00 |
| 04.05.2026 | 89,45 | 96,31 | 87,30 | 93,19 | 4,79% | 781.054,00 |
| 01.05.2026 | 84,95 | 90,20 | 81,14 | 88,93 | 29,65% | 1.962.335,00 |
| 30.04.2026 | 70,65 | 70,65 | 66,57 | 68,59 | -2,70% | 639.250,00 |
| 29.04.2026 | 70,47 | 71,00 | 68,55 | 70,49 | 1,14% | 390.228,00 |
| 28.04.2026 | 69,65 | 72,74 | 69,15 | 69,70 | 0,74% | 542.679,00 |
| 27.04.2026 | 71,50 | 71,93 | 68,81 | 69,18 | -1,17% | 336.063,00 |
| 24.04.2026 | 68,69 | 70,59 | 68,02 | 70,00 | 3,40% | 162.731,00 |
| 23.04.2026 | 70,25 | 70,25 | 65,20 | 67,70 | -8,49% | 788.462,00 |
| 22.04.2026 | 72,81 | 74,59 | 70,37 | 73,98 | 3,90% | 702.730,00 |
| 21.04.2026 | 71,89 | 75,91 | 70,80 | 71,20 | -0,48% | 721.545,00 |
| 20.04.2026 | 66,00 | 71,56 | 66,00 | 71,54 | 6,71% | 521.837,00 |
| 17.04.2026 | 69,70 | 70,85 | 65,93 | 67,04 | -2,44% | 853.592,00 |
| 16.04.2026 | 67,42 | 71,01 | 66,91 | 68,72 | 4,14% | 883.267,00 |
| 15.04.2026 | 60,08 | 66,08 | 59,94 | 65,99 | 10,63% | 1.036.333,00 |
| 14.04.2026 | 61,50 | 63,39 | 59,38 | 59,65 | -2,68% | 623.271,00 |
| 13.04.2026 | 57,14 | 61,40 | 56,71 | 61,29 | 7,19% | 520.430,00 |
| 10.04.2026 | 59,20 | 59,34 | 56,03 | 57,18 | -2,92% | 706.914,00 |
| 09.04.2026 | 63,64 | 63,64 | 57,31 | 58,90 | -7,38% | 960.929,00 |
| 08.04.2026 | 66,62 | 68,53 | 63,22 | 63,59 | -1,87% | 826.156,00 |
| 07.04.2026 | 68,07 | 68,13 | 64,32 | 64,80 | -4,85% | 523.934,00 |
| 06.04.2026 | 68,64 | 69,47 | 66,96 | 68,10 | -0,26% | 286.513,00 |
| 02.04.2026 | 68,64 | 69,90 | 66,95 | 68,28 | -1,60% | 568.731,00 |
| 01.04.2026 | 68,99 | 70,43 | 65,21 | 69,39 | 1,57% | 603.978,00 |
| 31.03.2026 | 67,56 | 69,46 | 66,67 | 68,32 | 2,15% | 461.203,00 |
| 30.03.2026 | 65,80 | 68,60 | 65,12 | 66,88 | 2,66% | 464.871,00 |
| 27.03.2026 | 68,00 | 68,00 | 64,32 | 65,15 | -4,33% | 758.383,00 |
| 26.03.2026 | 66,20 | 69,37 | 65,65 | 68,10 | 2,50% | 615.992,00 |
| 25.03.2026 | 69,14 | 71,17 | 66,10 | 66,44 | -2,54% | 762.478,00 |
| 24.03.2026 | 74,40 | 74,40 | 67,35 | 68,17 | -8,44% | 848.186,00 |
| 23.03.2026 | 72,59 | 76,01 | 71,95 | 74,45 | 0,94% | 402.093,00 |
| 20.03.2026 | 74,82 | 75,14 | 70,54 | 73,76 | -1,11% | 603.822,00 |
| 19.03.2026 | 73,12 | 76,72 | 72,76 | 74,59 | 1,55% | 540.061,00 |
| 18.03.2026 | 75,45 | 75,45 | 71,98 | 73,45 | -1,95% | 578.309,00 |
| 17.03.2026 | 75,69 | 78,80 | 74,08 | 74,91 | -1,65% | 5.655.619,00 |
| 16.03.2026 | 76,51 | 77,44 | 74,89 | 76,17 | 1,28% | 5.215.369,00 |
| 13.03.2026 | 73,07 | 76,09 | 72,64 | 75,21 | 2,55% | 5.790.985,00 |
| 12.03.2026 | 75,77 | 80,42 | 73,32 | 73,34 | -2,80% | 7.607.372,00 |
| 11.03.2026 | 78,13 | 79,10 | 74,20 | 75,45 | -3,28% | 6.176.854,00 |
| 10.03.2026 | 81,10 | 82,00 | 76,86 | 78,01 | -4,91% | 6.479.102,00 |
| 09.03.2026 | 82,68 | 83,91 | 80,04 | 82,04 | -1,89% | 5.361.247,00 |
| 06.03.2026 | 81,80 | 84,95 | 79,43 | 83,62 | 1,35% | 7.506.269,00 |
| 05.03.2026 | 77,76 | 84,26 | 77,70 | 82,51 | 7,42% | 12.178.855,00 |
| 04.03.2026 | 77,50 | 78,30 | 74,35 | 76,81 | -2,00% | 6.373.094,00 |
| 03.03.2026 | 72,11 | 78,75 | 71,00 | 78,38 | 6,21% | 5.935.203,00 |
| 02.03.2026 | 72,91 | 75,65 | 72,34 | 73,80 | -1,77% | 5.393.074,00 |
| 27.02.2026 | 75,43 | 76,77 | 73,56 | 75,13 | -5,41% | 7.363.219,00 |
| 26.02.2026 | 75,00 | 81,67 | 75,00 | 79,43 | 8,53% | 10.431.558,00 |
| 25.02.2026 | 70,89 | 73,55 | 67,87 | 73,19 | 2,82% | 6.259.016,00 |
| 24.02.2026 | 68,81 | 73,20 | 67,85 | 71,18 | 3,44% | 10.025.419,00 |
| 23.02.2026 | 73,50 | 73,75 | 68,27 | 68,81 | -9,44% | 10.299.722,00 |
| 20.02.2026 | 79,57 | 81,19 | 75,01 | 75,98 | -5,33% | 9.565.018,00 |
| 19.02.2026 | 83,71 | 84,35 | 80,21 | 80,26 | -4,01% | 6.662.217,00 |
| 18.02.2026 | 82,04 | 84,48 | 80,40 | 83,61 | 1,78% | 4.623.708,00 |
| 17.02.2026 | 85,44 | 87,20 | 80,40 | 82,15 | -2,64% | 8.777.063,00 |
| 13.02.2026 | 86,38 | 88,25 | 84,00 | 84,38 | -2,43% | 6.198.006,00 |
| 12.02.2026 | 87,14 | 88,50 | 83,17 | 86,48 | -0,56% | 11.092.388,00 |
| 11.02.2026 | 91,75 | 93,00 | 85,04 | 86,97 | -6,40% | 8.582.986,00 |
| 10.02.2026 | 91,29 | 97,00 | 90,50 | 92,92 | 1,85% | 6.759.798,00 |
| 09.02.2026 | 93,46 | 94,00 | 88,51 | 91,23 | -3,68% | 8.779.270,00 |
| 06.02.2026 | 100,14 | 102,99 | 92,32 | 94,72 | -3,75% | 14.004.997,00 |
| 05.02.2026 | 104,49 | 106,96 | 97,93 | 98,41 | -6,31% | 8.239.639,00 |
| 04.02.2026 | 103,94 | 110,23 | 98,71 | 105,04 | 0,04% | 7.445.077,00 |
| 03.02.2026 | 110,01 | 110,24 | 100,92 | 105,00 | -7,65% | 7.658.011,00 |
| 02.02.2026 | 117,84 | 119,61 | 113,47 | 113,70 | -3,79% | 5.168.711,00 |
| 30.01.2026 | 121,62 | 123,56 | 117,83 | 118,18 | -1,83% | 4.400.025,00 |
| 29.01.2026 | 125,16 | 125,41 | 115,01 | 120,38 | -10,67% | 9.472.321,00 |
| 28.01.2026 | 135,49 | 138,85 | 133,61 | 134,76 | 0,67% | 2.524.161,00 |
| 27.01.2026 | 139,49 | 140,68 | 131,17 | 133,86 | -3,31% | 4.270.846,00 |