13,755€
0,16%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 13,88 | 13,97 | 13,68 | 13,92 | 1,35% | - |
| 16.12.2025 | 13,56 | 13,87 | 13,36 | 13,73 | 0,66% | - |
| 15.12.2025 | 13,85 | 13,90 | 13,28 | 13,64 | 0,22% | 765,00 |
| 12.12.2025 | 13,61 | 14,10 | 13,26 | 13,61 | 0,48% | 907,00 |
| 11.12.2025 | 13,39 | 13,89 | 13,29 | 13,55 | 0,17% | 300,00 |
| 10.12.2025 | 13,35 | 13,57 | 12,97 | 13,53 | 3,18% | 480,00 |
| 09.12.2025 | 12,77 | 13,15 | 12,76 | 13,11 | 1,93% | - |
| 08.12.2025 | 13,10 | 13,14 | 12,81 | 12,86 | -1,08% | - |
| 05.12.2025 | 12,74 | 13,22 | 12,71 | 13,00 | 2,54% | - |
| 04.12.2025 | 12,37 | 12,70 | 12,30 | 12,68 | 1,71% | - |
| 03.12.2025 | 12,52 | 12,67 | 12,30 | 12,47 | -0,22% | 600,00 |
| 02.12.2025 | 12,55 | 12,75 | 12,22 | 12,49 | -1,26% | 1.000,00 |
| 01.12.2025 | 12,99 | 13,23 | 12,57 | 12,65 | 0,98% | 100,00 |
| 28.11.2025 | 12,57 | 13,02 | 12,43 | 12,53 | 0,94% | 150,00 |
| 27.11.2025 | 12,44 | 12,53 | 12,28 | 12,41 | 3,70% | - |
| 26.11.2025 | 12,09 | 12,51 | 11,97 | 11,97 | -0,17% | 250,00 |
| 25.11.2025 | 12,12 | 12,18 | 11,91 | 11,99 | -0,75% | 45,00 |
| 24.11.2025 | 11,58 | 12,12 | 11,49 | 12,08 | 4,79% | 20,00 |
| 21.11.2025 | 11,22 | 11,73 | 11,19 | 11,53 | 0,22% | - |
| 20.11.2025 | 11,79 | 12,11 | 11,40 | 11,50 | -2,71% | - |
| 19.11.2025 | 11,58 | 11,99 | 11,47 | 11,82 | 2,12% | 20,00 |
| 18.11.2025 | 11,30 | 11,70 | 11,27 | 11,58 | 1,78% | - |
| 17.11.2025 | 11,54 | 11,70 | 11,34 | 11,38 | -2,19% | - |
| 14.11.2025 | 11,84 | 11,88 | 11,20 | 11,63 | -3,84% | 2.000,00 |
| 13.11.2025 | 12,53 | 12,68 | 11,62 | 12,10 | -2,89% | 259,00 |
| 12.11.2025 | 11,91 | 12,56 | 11,89 | 12,46 | 4,75% | - |
| 11.11.2025 | 11,99 | 12,20 | 11,67 | 11,89 | -0,25% | 1.000,00 |
| 10.11.2025 | 11,69 | 12,55 | 11,36 | 11,92 | 5,39% | 10,00 |
| 07.11.2025 | 11,19 | 11,32 | 11,06 | 11,31 | 0,35% | 668,00 |
| 06.11.2025 | 11,23 | 11,44 | 11,13 | 11,27 | 0,73% | - |
| 05.11.2025 | 10,88 | 11,24 | 10,83 | 11,19 | 3,31% | - |
| 04.11.2025 | 11,17 | 11,34 | 10,77 | 10,83 | -4,29% | 2.500,00 |
| 03.11.2025 | 11,68 | 11,91 | 11,30 | 11,32 | -1,91% | 7,00 |
| 31.10.2025 | 11,27 | 11,58 | 11,21 | 11,54 | 2,01% | - |
| 30.10.2025 | 11,14 | 11,37 | 10,96 | 11,31 | 2,29% | 440,00 |
| 29.10.2025 | 10,97 | 11,90 | 10,97 | 11,06 | 2,31% | 356,00 |
| 28.10.2025 | 10,32 | 11,01 | 9,99 | 10,81 | 2,86% | 800,00 |
| 27.10.2025 | 11,14 | 11,14 | 10,30 | 10,51 | -5,23% | - |
| 24.10.2025 | 11,13 | 11,28 | 10,88 | 11,09 | -1,03% | 20,00 |
| 23.10.2025 | 11,21 | 11,41 | 11,15 | 11,20 | 9,32% | - |
| 22.10.2025 | 11,05 | 11,22 | 10,25 | 10,25 | -6,12% | 1.200,00 |
| 21.10.2025 | 11,79 | 11,89 | 10,67 | 10,91 | -9,08% | 1.775,00 |
| 20.10.2025 | 11,78 | 12,21 | 11,66 | 12,00 | 2,78% | - |
| 17.10.2025 | 13,13 | 13,14 | 11,42 | 11,68 | -9,33% | 2.560,00 |
| 16.10.2025 | 12,37 | 12,92 | 12,29 | 12,88 | 4,21% | 1.305,00 |
| 15.10.2025 | 12,76 | 12,76 | 12,31 | 12,36 | 2,19% | 160,00 |
| 14.10.2025 | 12,23 | 12,47 | 11,89 | 12,10 | -0,80% | - |
| 13.10.2025 | 12,08 | 12,36 | 12,02 | 12,19 | 3,96% | 500,00 |
| 10.10.2025 | 11,95 | 12,27 | 11,70 | 11,73 | -1,32% | - |
| 09.10.2025 | 11,94 | 12,15 | 11,60 | 11,89 | -0,82% | 200,00 |
| 08.10.2025 | 10,97 | 12,10 | 10,96 | 11,98 | 10,46% | 1.035,00 |
| 07.10.2025 | 10,92 | 11,05 | 10,69 | 10,85 | -1,41% | - |
| 06.10.2025 | 11,00 | 11,19 | 10,90 | 11,00 | 1,83% | 6.580,00 |
| 03.10.2025 | 10,75 | 10,92 | 10,41 | 10,81 | 0,46% | - |
| 02.10.2025 | 10,77 | 10,99 | 10,42 | 10,76 | -0,21% | 2.000,00 |
| 01.10.2025 | 10,31 | 10,85 | 10,28 | 10,78 | 5,53% | 250,00 |
| 30.09.2025 | 10,54 | 10,54 | 9,98 | 10,21 | -1,42% | 850,00 |
| 29.09.2025 | 10,42 | 10,46 | 10,27 | 10,36 | 1,82% | 2.148,00 |
| 26.09.2025 | 9,95 | 10,22 | 9,89 | 10,18 | 2,78% | - |
| 25.09.2025 | 10,04 | 10,13 | 9,80 | 9,90 | -0,94% | 1.988,00 |
| 24.09.2025 | 10,59 | 10,75 | 9,98 | 9,99 | -4,82% | 10.001,00 |
| 23.09.2025 | 10,47 | 10,67 | 10,34 | 10,50 | 0,40% | 200,00 |
| 22.09.2025 | 9,92 | 10,53 | 9,86 | 10,46 | 6,82% | 1.610,00 |
| 19.09.2025 | 9,51 | 9,82 | 9,41 | 9,79 | 2,81% | - |
| 18.09.2025 | 9,46 | 9,67 | 9,43 | 9,52 | 0,19% | 400,00 |
| 17.09.2025 | 9,56 | 9,79 | 9,39 | 9,50 | -0,79% | 1.850,00 |
| 16.09.2025 | 10,12 | 10,18 | 9,57 | 9,58 | -4,77% | 1.096,00 |
| 15.09.2025 | 10,12 | 10,24 | 10,01 | 10,06 | -1,11% | 1.700,00 |
| 12.09.2025 | 10,46 | 10,57 | 10,14 | 10,17 | -2,88% | - |
| 11.09.2025 | 10,24 | 10,52 | 10,08 | 10,48 | 2,02% | - |
| 10.09.2025 | 10,06 | 10,29 | 10,05 | 10,27 | 2,24% | 1.500,00 |
| 09.09.2025 | 10,13 | 10,19 | 9,95 | 10,04 | -0,12% | 50,00 |
| 08.09.2025 | 10,00 | 10,21 | 10,00 | 10,06 | 0,69% | - |
| 05.09.2025 | 10,06 | 10,19 | 9,82 | 9,99 | -0,37% | - |
| 04.09.2025 | 9,89 | 10,10 | 9,81 | 10,02 | 0,01% | 4.200,00 |
| 03.09.2025 | 9,73 | 10,08 | 9,73 | 10,02 | 2,82% | 126,00 |
| 02.09.2025 | 9,94 | 9,97 | 9,66 | 9,75 | -0,60% | 750,00 |
| 01.09.2025 | 9,74 | 9,85 | 9,62 | 9,81 | 1,74% | - |
| 29.08.2025 | 9,51 | 9,68 | 9,48 | 9,64 | 1,05% | - |
| 28.08.2025 | 9,60 | 9,68 | 9,51 | 9,54 | -1,01% | 6.000,00 |
| 27.08.2025 | 9,54 | 9,67 | 9,52 | 9,64 | 0,70% | - |
| 26.08.2025 | 9,31 | 9,60 | 9,29 | 9,57 | 3,26% | - |
| 25.08.2025 | 9,26 | 9,36 | 9,23 | 9,27 | -0,20% | - |
| 22.08.2025 | 9,14 | 9,40 | 9,05 | 9,29 | 1,12% | - |
| 21.08.2025 | 9,04 | 9,29 | 8,90 | 9,18 | 2,00% | 400,00 |
| 20.08.2025 | 9,03 | 9,10 | 8,81 | 9,00 | 0,36% | 6.000,00 |
| 19.08.2025 | 9,50 | 9,53 | 8,96 | 8,97 | -5,30% | - |
| 18.08.2025 | 9,45 | 9,49 | 9,29 | 9,47 | 0,94% | - |
| 15.08.2025 | 9,20 | 9,49 | 9,13 | 9,38 | 2,38% | - |
| 14.08.2025 | 9,28 | 9,32 | 9,08 | 9,17 | -0,92% | - |
| 13.08.2025 | 9,25 | 9,37 | 9,15 | 9,25 | 0,33% | - |
| 12.08.2025 | 9,34 | 9,43 | 9,12 | 9,22 | -0,90% | - |
| 11.08.2025 | 9,47 | 9,52 | 9,14 | 9,31 | -2,98% | - |
| 08.08.2025 | 9,56 | 9,83 | 9,50 | 9,59 | 0,08% | - |
| 07.08.2025 | 9,64 | 9,74 | 9,52 | 9,58 | -0,10% | - |
| 06.08.2025 | 9,43 | 9,60 | 9,34 | 9,59 | 1,67% | - |
| 05.08.2025 | 9,18 | 9,46 | 9,12 | 9,44 | 2,55% | 2.000,00 |
| 04.08.2025 | 9,05 | 9,23 | 9,04 | 9,20 | 2,17% | - |
| 01.08.2025 | 9,13 | 9,35 | 8,96 | 9,01 | -0,92% | - |
| 31.07.2025 | 9,21 | 9,34 | 8,92 | 9,09 | 0,26% | 2.300,00 |