17,713€
7,35%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 16,81 | 18,00 | 16,80 | 17,67 | 6,50% | 22.373,00 |
| 06.08.2026 | 16,36 | 16,60 | 15,87 | 16,60 | 2,71% | - |
| 05.08.2026 | 15,34 | 16,21 | 15,07 | 16,16 | 7,71% | 7.470,00 |
| 04.08.2026 | 13,78 | 15,00 | 13,68 | 15,00 | 9,89% | - |
| 03.08.2026 | 14,02 | 14,04 | 13,59 | 13,65 | -2,21% | 16.800,00 |
| 31.07.2026 | 14,27 | 14,39 | 13,91 | 13,96 | -3,76% | - |
| 30.07.2026 | 14,01 | 14,52 | 13,98 | 14,50 | 3,20% | - |
| 29.07.2026 | 14,08 | 14,39 | 13,65 | 14,05 | 0,21% | 1.300,00 |
| 28.07.2026 | 14,13 | 14,23 | 13,74 | 14,02 | -2,14% | - |
| 27.07.2026 | 14,16 | 14,34 | 13,70 | 14,33 | 2,52% | - |
| 24.07.2026 | 13,61 | 14,20 | 13,60 | 13,98 | 1,78% | - |
| 23.07.2026 | 13,93 | 13,99 | 13,44 | 13,73 | -1,82% | - |
| 22.07.2026 | 13,65 | 14,14 | 13,49 | 13,99 | 4,51% | - |
| 21.07.2026 | 13,14 | 13,50 | 12,94 | 13,39 | 3,92% | - |
| 20.07.2026 | 12,84 | 13,10 | 12,84 | 12,88 | 0,37% | 8.949,00 |
| 17.07.2026 | 12,73 | 12,95 | 12,35 | 12,83 | 1,09% | - |
| 16.07.2026 | 13,08 | 13,12 | 12,53 | 12,70 | -3,70% | - |
| 15.07.2026 | 13,36 | 13,59 | 13,02 | 13,18 | -1,51% | - |
| 14.07.2026 | 13,39 | 13,74 | 13,27 | 13,39 | 1,36% | - |
| 13.07.2026 | 13,43 | 13,61 | 13,03 | 13,21 | -3,53% | 26.900,00 |
| 10.07.2026 | 13,83 | 13,89 | 13,57 | 13,69 | -1,26% | 3.060,00 |
| 09.07.2026 | 13,46 | 14,07 | 13,46 | 13,86 | 3,16% | 33.600,00 |
| 08.07.2026 | 13,63 | 13,66 | 13,20 | 13,44 | -0,33% | 1.520,00 |
| 07.07.2026 | 13,97 | 14,18 | 13,40 | 13,48 | -4,75% | - |
| 06.07.2026 | 14,77 | 14,91 | 13,90 | 14,16 | -4,92% | 10.900,00 |
| 03.07.2026 | 14,76 | 14,93 | 14,69 | 14,89 | 3,35% | 9.566,00 |
| 02.07.2026 | 14,03 | 14,67 | 13,91 | 14,41 | 4,38% | 8.586,00 |
| 01.07.2026 | 13,52 | 14,28 | 13,39 | 13,80 | 0,44% | 21.030,00 |
| 30.06.2026 | 13,57 | 13,96 | 13,46 | 13,74 | -0,58% | - |
| 29.06.2026 | 13,68 | 13,83 | 13,47 | 13,82 | 0,22% | 700,00 |
| 26.06.2026 | 13,51 | 14,04 | 13,49 | 13,79 | 1,73% | 5.700,00 |
| 25.06.2026 | 13,38 | 13,82 | 13,33 | 13,56 | 1,70% | 15.575,00 |
| 24.06.2026 | 13,63 | 13,81 | 13,04 | 13,33 | -3,37% | 16.664,00 |
| 23.06.2026 | 14,20 | 14,23 | 13,70 | 13,79 | -5,33% | 4.800,00 |
| 22.06.2026 | 14,61 | 14,83 | 14,34 | 14,57 | 1,25% | - |
| 19.06.2026 | 13,70 | 14,48 | 13,68 | 14,39 | 0,98% | 23.100,00 |
| 18.06.2026 | 14,80 | 14,88 | 13,96 | 14,25 | -1,32% | 403,00 |
| 17.06.2026 | 14,79 | 15,29 | 14,43 | 14,44 | -2,54% | - |
| 16.06.2026 | 14,68 | 15,03 | 14,62 | 14,82 | 1,11% | 3.105,00 |
| 15.06.2026 | 14,47 | 15,41 | 14,37 | 14,66 | 4,70% | 18.700,00 |
| 12.06.2026 | 13,66 | 14,27 | 13,65 | 14,00 | 1,11% | - |
| 11.06.2026 | 13,29 | 13,90 | 13,10 | 13,84 | 4,33% | 3.520,00 |
| 10.06.2026 | 13,42 | 13,74 | 13,02 | 13,27 | -2,96% | 11.998,00 |
| 09.06.2026 | 14,25 | 14,28 | 13,33 | 13,67 | -3,36% | - |
| 08.06.2026 | 13,74 | 14,42 | 13,68 | 14,15 | 2,71% | 18.720,00 |
| 05.06.2026 | 14,62 | 15,05 | 13,73 | 13,78 | -6,96% | 200,00 |
| 04.06.2026 | 14,67 | 15,11 | 14,45 | 14,81 | 1,11% | - |
| 03.06.2026 | 15,08 | 15,16 | 14,53 | 14,64 | -3,01% | 2.380,00 |
| 02.06.2026 | 15,50 | 15,60 | 15,09 | 15,10 | -1,42% | 960,00 |
| 01.06.2026 | 15,87 | 15,96 | 15,26 | 15,32 | -4,52% | 29.092,00 |
| 29.05.2026 | 15,00 | 16,05 | 14,85 | 16,04 | 7,31% | 17.650,00 |
| 28.05.2026 | 14,49 | 15,04 | 14,24 | 14,95 | 1,34% | 4.140,00 |
| 27.05.2026 | 15,67 | 15,73 | 14,75 | 14,75 | -6,35% | 120,00 |
| 26.05.2026 | 15,68 | 15,88 | 15,40 | 15,75 | -0,24% | - |
| 25.05.2026 | 15,26 | 15,85 | 15,26 | 15,79 | 3,90% | - |
| 22.05.2026 | 15,11 | 15,41 | 14,92 | 15,20 | -0,26% | - |
| 21.05.2026 | 15,36 | 15,61 | 15,07 | 15,24 | -1,25% | - |
| 20.05.2026 | 15,42 | 15,72 | 15,08 | 15,43 | -0,29% | - |
| 19.05.2026 | 16,02 | 16,16 | 15,20 | 15,47 | -4,28% | 5.446,00 |
| 18.05.2026 | 16,17 | 16,38 | 16,02 | 16,17 | -0,54% | 35,00 |
| 15.05.2026 | 16,48 | 17,13 | 15,83 | 16,25 | -4,99% | 31.320,00 |
| 14.05.2026 | 17,54 | 17,76 | 16,95 | 17,11 | -2,61% | - |
| 13.05.2026 | 17,59 | 17,68 | 17,32 | 17,56 | -0,54% | 26.918,00 |
| 12.05.2026 | 16,99 | 17,76 | 16,84 | 17,66 | 3,60% | - |
| 11.05.2026 | 16,18 | 17,28 | 16,16 | 17,05 | 3,33% | 16.566,00 |
| 08.05.2026 | 15,83 | 16,68 | 15,67 | 16,50 | 3,98% | - |
| 07.05.2026 | 16,11 | 16,73 | 15,85 | 15,86 | -1,69% | 32.000,00 |
| 06.05.2026 | 15,69 | 16,45 | 15,55 | 16,14 | 6,43% | - |
| 05.05.2026 | 15,17 | 15,40 | 15,05 | 15,16 | 0,83% | - |
| 04.05.2026 | 15,56 | 15,57 | 15,00 | 15,04 | -4,07% | - |
| 30.04.2026 | 15,44 | 16,10 | 15,37 | 15,67 | 2,37% | - |
| 29.04.2026 | 15,32 | 15,42 | 14,89 | 15,31 | -0,15% | - |
| 28.04.2026 | 15,74 | 15,81 | 15,19 | 15,33 | -4,14% | - |
| 27.04.2026 | 16,16 | 16,34 | 15,90 | 16,00 | -1,92% | 37.320,00 |
| 24.04.2026 | 16,42 | 16,53 | 16,17 | 16,31 | -0,59% | 2.275,00 |
| 23.04.2026 | 16,60 | 16,87 | 16,12 | 16,41 | -1,99% | - |
| 22.04.2026 | 16,61 | 16,88 | 16,38 | 16,74 | 3,74% | - |
| 21.04.2026 | 16,58 | 16,80 | 16,10 | 16,14 | -3,70% | 50.000,00 |
| 20.04.2026 | 16,80 | 16,92 | 16,50 | 16,76 | -2,15% | 26.120,00 |
| 17.04.2026 | 16,22 | 17,18 | 16,06 | 17,12 | 5,48% | 2.440,00 |
| 16.04.2026 | 16,22 | 16,52 | 16,17 | 16,23 | 0,75% | - |
| 15.04.2026 | 16,31 | 16,33 | 15,78 | 16,11 | -2,02% | 6.090,00 |
| 14.04.2026 | 16,07 | 16,56 | 16,07 | 16,45 | 2,78% | 1.905,00 |
| 13.04.2026 | 15,23 | 16,07 | 15,09 | 16,00 | 4,27% | 3.657,00 |
| 10.04.2026 | 15,37 | 15,61 | 15,24 | 15,35 | -0,38% | - |
| 09.04.2026 | 15,49 | 15,83 | 15,37 | 15,40 | -1,14% | 4.940,00 |
| 08.04.2026 | 15,68 | 16,05 | 15,32 | 15,58 | 3,23% | 9.854,00 |
| 07.04.2026 | 14,98 | 15,30 | 14,55 | 15,09 | -1,35% | - |
| 02.04.2026 | 14,62 | 15,55 | 14,09 | 15,30 | -0,55% | 15.800,00 |
| 01.04.2026 | 14,70 | 15,65 | 14,69 | 15,39 | 4,72% | 56.000,00 |
| 31.03.2026 | 14,23 | 14,71 | 14,12 | 14,69 | 5,15% | 8.815,00 |
| 30.03.2026 | 13,82 | 14,32 | 13,79 | 13,97 | 0,63% | - |
| 27.03.2026 | 13,81 | 14,19 | 13,23 | 13,89 | 3,40% | 49.730,00 |
| 26.03.2026 | 14,21 | 14,29 | 13,34 | 13,43 | -7,67% | 4.400,00 |
| 25.03.2026 | 14,66 | 14,85 | 14,26 | 14,54 | 4,19% | 8.730,00 |
| 24.03.2026 | 13,66 | 14,04 | 13,39 | 13,96 | 2,42% | 1.100,00 |
| 23.03.2026 | 12,37 | 14,08 | 11,53 | 13,63 | 5,77% | 47.344,00 |
| 20.03.2026 | 13,39 | 13,89 | 12,78 | 12,89 | -3,18% | 44.202,00 |
| 19.03.2026 | 13,72 | 13,75 | 12,55 | 13,31 | -5,38% | 11.880,00 |
| 18.03.2026 | 15,22 | 15,47 | 14,07 | 14,07 | -7,65% | 8.040,00 |