13,648€
0,53%
Echtzeit-Aktienkurs K92 Mining Inc.
Bid:
Ask:
Aktienkurse zur K92 Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,79 | 13,90 | 13,28 | 13,56 | -0,13% | - |
| 12.12.2025 | 13,61 | 14,09 | 13,33 | 13,58 | -0,91% | 11.680,00 |
| 11.12.2025 | 13,55 | 13,87 | 13,25 | 13,70 | 1,14% | 7.023,00 |
| 10.12.2025 | 13,35 | 13,55 | 13,04 | 13,55 | 2,69% | 9.495,00 |
| 09.12.2025 | 13,00 | 13,19 | 12,80 | 13,19 | 2,49% | 8.988,00 |
| 08.12.2025 | 13,00 | 13,27 | 12,83 | 12,87 | -1,45% | 16.221,00 |
| 05.12.2025 | 12,92 | 13,08 | 12,71 | 13,06 | 3,20% | 14.233,00 |
| 04.12.2025 | 12,50 | 12,68 | 12,11 | 12,66 | 1,89% | 6.502,00 |
| 03.12.2025 | 12,31 | 12,52 | 12,31 | 12,42 | 0,28% | 40.455,00 |
| 02.12.2025 | 12,60 | 12,63 | 12,02 | 12,39 | -1,75% | 7.666,00 |
| 01.12.2025 | 13,00 | 13,50 | 12,61 | 12,61 | -2,85% | 6.762,00 |
| 28.11.2025 | 12,60 | 12,98 | 12,31 | 12,98 | 4,55% | 9.303,00 |
| 27.11.2025 | 12,53 | 12,62 | 12,23 | 12,41 | -0,44% | 2.786,00 |
| 26.11.2025 | 12,30 | 12,47 | 11,85 | 12,47 | 4,05% | 4.349,00 |
| 25.11.2025 | 12,34 | 12,34 | 11,88 | 11,98 | -0,50% | 3.852,00 |
| 24.11.2025 | 11,60 | 12,07 | 11,33 | 12,04 | 3,70% | 6.567,00 |
| 21.11.2025 | 11,20 | 11,70 | 11,20 | 11,61 | 0,52% | 9.684,00 |
| 20.11.2025 | 11,98 | 12,08 | 11,51 | 11,55 | -1,87% | 7.700,00 |
| 19.11.2025 | 11,40 | 11,94 | 11,40 | 11,77 | 1,03% | 4.434,00 |
| 18.11.2025 | 11,21 | 11,65 | 11,21 | 11,65 | 2,33% | 1.726,00 |
| 17.11.2025 | 11,38 | 11,81 | 11,21 | 11,39 | -1,77% | 7.357,00 |
| 14.11.2025 | 11,95 | 12,05 | 11,30 | 11,59 | -1,45% | 9.601,00 |
| 13.11.2025 | 12,46 | 12,67 | 11,35 | 11,76 | -5,16% | 29.103,00 |
| 12.11.2025 | 11,81 | 12,53 | 11,81 | 12,40 | 5,00% | 127.686,00 |
| 11.11.2025 | 11,89 | 12,31 | 11,72 | 11,81 | -0,42% | 18.593,00 |
| 10.11.2025 | 11,48 | 12,36 | 11,30 | 11,86 | 6,46% | 17.967,00 |
| 07.11.2025 | 11,31 | 11,33 | 11,04 | 11,14 | 0,45% | 4.554,00 |
| 06.11.2025 | 11,09 | 11,41 | 11,09 | 11,09 | -1,03% | 11.862,00 |
| 05.11.2025 | 10,96 | 11,24 | 10,79 | 11,21 | 4,14% | 3.038,00 |
| 04.11.2025 | 11,26 | 11,32 | 10,76 | 10,76 | -4,90% | 14.278,00 |
| 03.11.2025 | 11,72 | 11,90 | 11,32 | 11,32 | -1,14% | 9.123,00 |
| 31.10.2025 | 11,31 | 11,48 | 11,26 | 11,45 | 1,24% | 9.663,00 |
| 30.10.2025 | 11,31 | 11,43 | 11,03 | 11,31 | 1,53% | 10.882,00 |
| 29.10.2025 | 10,99 | 12,10 | 10,99 | 11,14 | 1,60% | 12.732,00 |
| 28.10.2025 | 10,42 | 10,99 | 9,80 | 10,96 | 3,64% | 26.686,00 |
| 27.10.2025 | 11,05 | 11,05 | 10,35 | 10,58 | -4,21% | 12.603,00 |
| 24.10.2025 | 11,03 | 11,28 | 10,80 | 11,04 | -1,69% | 6.870,00 |
| 23.10.2025 | 11,16 | 11,52 | 11,16 | 11,23 | 0,81% | 9.071,00 |
| 22.10.2025 | 11,22 | 11,42 | 10,16 | 11,14 | 1,78% | 19.278,00 |
| 21.10.2025 | 11,67 | 11,92 | 10,67 | 10,95 | -8,79% | 43.832,00 |
| 20.10.2025 | 11,90 | 12,23 | 11,73 | 12,00 | 2,48% | 15.209,00 |
| 17.10.2025 | 13,05 | 13,05 | 11,43 | 11,71 | -9,22% | 35.976,00 |
| 16.10.2025 | 12,49 | 12,90 | 12,22 | 12,90 | 4,12% | 32.269,00 |
| 15.10.2025 | 12,46 | 12,83 | 12,39 | 12,39 | 2,57% | 39.367,00 |
| 14.10.2025 | 12,49 | 12,49 | 11,90 | 12,08 | 0,62% | 11.252,00 |
| 13.10.2025 | 11,90 | 12,34 | 11,90 | 12,01 | 1,82% | 8.647,00 |
| 10.10.2025 | 12,00 | 12,76 | 11,79 | 11,79 | -1,13% | 15.806,00 |
| 09.10.2025 | 11,85 | 12,21 | 11,70 | 11,93 | -0,62% | 16.774,00 |
| 08.10.2025 | 10,84 | 12,09 | 10,84 | 12,00 | 10,40% | 39.104,00 |
| 07.10.2025 | 10,81 | 10,97 | 10,50 | 10,87 | -0,18% | 9.001,00 |
| 06.10.2025 | 10,98 | 11,15 | 10,89 | 10,89 | 0,09% | 24.757,00 |
| 03.10.2025 | 10,68 | 10,90 | 10,40 | 10,88 | 1,68% | 24.482,00 |
| 02.10.2025 | 10,63 | 10,92 | 10,45 | 10,70 | -0,79% | 17.243,00 |
| 01.10.2025 | 10,41 | 10,79 | 10,34 | 10,79 | 5,07% | 14.056,00 |
| 30.09.2025 | 10,38 | 10,38 | 9,91 | 10,27 | -1,30% | 28.784,00 |
| 29.09.2025 | 10,39 | 10,49 | 10,31 | 10,40 | 2,31% | 4.462,00 |
| 26.09.2025 | 9,83 | 10,17 | 9,83 | 10,17 | 2,88% | 5.864,00 |
| 25.09.2025 | 10,12 | 10,13 | 9,79 | 9,88 | -2,13% | 11.183,00 |
| 24.09.2025 | 10,65 | 10,79 | 10,10 | 10,10 | -3,44% | 25.781,00 |
| 23.09.2025 | 10,60 | 10,65 | 10,40 | 10,46 | 0,14% | 18.512,00 |
| 22.09.2025 | 9,97 | 10,48 | 9,85 | 10,44 | 6,18% | 12.781,00 |
| 19.09.2025 | 9,41 | 9,83 | 9,37 | 9,83 | 3,60% | 6.697,00 |
| 18.09.2025 | 9,48 | 9,62 | 9,44 | 9,49 | -0,11% | 3.164,00 |
| 17.09.2025 | 9,63 | 9,69 | 9,30 | 9,50 | -0,90% | 14.474,00 |
| 16.09.2025 | 10,03 | 10,22 | 9,59 | 9,59 | -5,18% | 7.611,00 |
| 15.09.2025 | 10,22 | 10,23 | 10,01 | 10,11 | -0,69% | 9.964,00 |
| 12.09.2025 | 10,34 | 10,50 | 10,14 | 10,18 | -2,12% | 2.766,00 |
| 11.09.2025 | 10,16 | 10,50 | 9,99 | 10,40 | 1,07% | 8.956,00 |
| 10.09.2025 | 10,18 | 10,29 | 9,96 | 10,29 | 2,59% | 21.702,00 |
| 09.09.2025 | 10,21 | 10,21 | 9,98 | 10,03 | -0,05% | 17.783,00 |
| 08.09.2025 | 10,09 | 10,25 | 10,04 | 10,04 | 1,43% | 4.471,00 |
| 05.09.2025 | 10,02 | 10,12 | 9,89 | 9,89 | -1,60% | 4.559,00 |
| 04.09.2025 | 9,99 | 10,10 | 9,86 | 10,06 | 0,91% | 22.638,00 |
| 03.09.2025 | 9,64 | 10,11 | 9,63 | 9,96 | 1,84% | 8.220,00 |
| 02.09.2025 | 10,00 | 10,05 | 9,69 | 9,78 | -1,63% | 4.537,00 |
| 01.09.2025 | 9,80 | 9,95 | 9,60 | 9,95 | 3,47% | 6.769,00 |
| 29.08.2025 | 9,41 | 9,62 | 9,39 | 9,61 | -0,97% | 2.100,00 |
| 28.08.2025 | 9,49 | 9,71 | 9,49 | 9,71 | 1,10% | 1.710,00 |
| 27.08.2025 | 9,62 | 9,67 | 9,45 | 9,60 | 0,54% | 2.100,00 |
| 26.08.2025 | 9,20 | 9,59 | 9,20 | 9,55 | 2,71% | 3.728,00 |
| 25.08.2025 | 9,16 | 9,38 | 9,16 | 9,30 | -0,60% | 1.296,00 |
| 22.08.2025 | 9,09 | 9,35 | 9,09 | 9,35 | 1,96% | 4.026,00 |
| 21.08.2025 | 9,07 | 9,28 | 8,87 | 9,17 | 1,78% | 9.282,00 |
| 20.08.2025 | 9,09 | 9,12 | 8,92 | 9,01 | -0,42% | 2.284,00 |
| 19.08.2025 | 9,39 | 9,40 | 8,99 | 9,05 | -3,93% | 8.363,00 |
| 18.08.2025 | 9,52 | 9,55 | 9,28 | 9,42 | -0,11% | 5.637,00 |
| 15.08.2025 | 9,29 | 9,43 | 9,29 | 9,43 | 2,46% | 616,00 |
| 14.08.2025 | 9,18 | 9,31 | 9,07 | 9,20 | 0,11% | 3.191,00 |
| 13.08.2025 | 9,32 | 9,34 | 9,15 | 9,19 | -0,58% | 2.130,00 |
| 12.08.2025 | 9,40 | 9,45 | 9,17 | 9,25 | -1,55% | 5.401,00 |
| 11.08.2025 | 9,58 | 9,64 | 9,20 | 9,39 | -2,49% | 6.075,00 |
| 08.08.2025 | 9,60 | 9,81 | 9,53 | 9,63 | 0,33% | 2.442,00 |
| 07.08.2025 | 9,57 | 9,76 | 9,57 | 9,60 | 1,18% | 13.263,00 |
| 06.08.2025 | 9,43 | 9,51 | 9,29 | 9,49 | 0,74% | 3.016,00 |
| 05.08.2025 | 9,13 | 9,42 | 9,08 | 9,42 | 1,84% | 2.016,00 |
| 04.08.2025 | 9,12 | 9,33 | 8,94 | 9,25 | 2,71% | 3.508,00 |
| 01.08.2025 | 9,20 | 9,33 | 8,93 | 9,01 | 0,20% | 5.651,00 |
| 31.07.2025 | 9,18 | 9,29 | 8,93 | 8,99 | -0,47% | 4.236,00 |
| 30.07.2025 | 9,49 | 9,49 | 9,03 | 9,03 | -2,08% | 2.000,00 |
| 29.07.2025 | 9,16 | 9,32 | 9,14 | 9,22 | 0,22% | 1.094,00 |