13,998€
1,39%
Echtzeit-Aktienkurs K92 Mining Inc.
Bid:
Ask:
Aktienkurse zur K92 Mining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 13,66 | 14,20 | 13,66 | 14,05 | 1,74% | 2.805,00 |
| 11.06.2026 | 13,31 | 13,91 | 13,25 | 13,81 | 4,31% | 4.080,00 |
| 10.06.2026 | 13,52 | 13,52 | 13,02 | 13,24 | -2,65% | 10.733,00 |
| 09.06.2026 | 14,41 | 14,41 | 13,38 | 13,60 | -4,13% | 35.633,00 |
| 08.06.2026 | 13,86 | 14,34 | 13,60 | 14,18 | 3,01% | 5.887,00 |
| 05.06.2026 | 14,51 | 14,85 | 13,77 | 13,77 | -6,99% | 5.451,00 |
| 04.06.2026 | 14,49 | 15,03 | 14,41 | 14,80 | 2,07% | 1.276,00 |
| 03.06.2026 | 14,99 | 15,19 | 14,50 | 14,50 | -4,07% | 3.864,00 |
| 02.06.2026 | 15,41 | 15,70 | 15,07 | 15,12 | -1,72% | 1.547,00 |
| 01.06.2026 | 15,74 | 16,06 | 15,35 | 15,38 | -3,42% | 4.011,00 |
| 29.05.2026 | 14,90 | 15,97 | 14,77 | 15,93 | 7,06% | 3.323,00 |
| 28.05.2026 | 14,59 | 14,94 | 14,18 | 14,88 | 1,16% | 3.825,00 |
| 27.05.2026 | 15,77 | 15,77 | 14,71 | 14,71 | -5,86% | 3.324,00 |
| 26.05.2026 | 15,48 | 15,96 | 15,48 | 15,62 | -0,83% | 2.859,00 |
| 25.05.2026 | 15,07 | 15,88 | 15,07 | 15,75 | 3,18% | 266,00 |
| 22.05.2026 | 15,01 | 15,39 | 15,00 | 15,27 | 0,49% | 544,00 |
| 21.05.2026 | 15,25 | 15,49 | 15,10 | 15,19 | -1,87% | 1.823,00 |
| 20.05.2026 | 15,30 | 15,64 | 15,20 | 15,48 | 0,58% | 2.766,00 |
| 19.05.2026 | 16,23 | 16,23 | 15,22 | 15,39 | -3,69% | 2.950,00 |
| 18.05.2026 | 16,44 | 16,44 | 15,88 | 15,98 | -2,92% | 4.762,00 |
| 15.05.2026 | 16,64 | 17,25 | 15,98 | 16,46 | -3,74% | 9.666,00 |
| 14.05.2026 | 17,37 | 17,88 | 17,06 | 17,10 | -2,37% | 2.282,00 |
| 13.05.2026 | 17,74 | 17,74 | 17,41 | 17,52 | 0,26% | 1.173,00 |
| 12.05.2026 | 17,18 | 17,61 | 16,72 | 17,47 | 2,61% | 4.645,00 |
| 11.05.2026 | 16,11 | 17,04 | 16,11 | 17,03 | 3,18% | 18.971,00 |
| 08.05.2026 | 15,90 | 16,70 | 15,86 | 16,50 | 3,13% | 4.397,00 |
| 07.05.2026 | 16,20 | 16,71 | 16,00 | 16,00 | -0,31% | 16.108,00 |
| 06.05.2026 | 15,52 | 16,20 | 15,51 | 16,05 | 5,49% | 5.454,00 |
| 05.05.2026 | 14,99 | 15,40 | 14,99 | 15,22 | 1,37% | 5.110,00 |
| 04.05.2026 | 15,64 | 15,64 | 15,01 | 15,01 | -3,60% | 2.983,00 |
| 30.04.2026 | 15,30 | 15,96 | 15,30 | 15,57 | 2,23% | 3.350,00 |
| 29.04.2026 | 15,16 | 15,40 | 14,80 | 15,23 | -1,23% | 7.526,00 |
| 28.04.2026 | 15,97 | 15,97 | 15,15 | 15,42 | -3,47% | 12.882,00 |
| 27.04.2026 | 16,10 | 16,45 | 15,97 | 15,98 | -1,51% | 24.478,00 |
| 24.04.2026 | 16,44 | 16,62 | 16,22 | 16,22 | -1,79% | 2.509,00 |
| 23.04.2026 | 16,44 | 16,79 | 16,17 | 16,52 | -1,43% | 2.798,00 |
| 22.04.2026 | 16,77 | 16,77 | 16,49 | 16,76 | 3,87% | 703,00 |
| 21.04.2026 | 16,76 | 16,76 | 16,11 | 16,13 | -3,41% | 5.314,00 |
| 20.04.2026 | 16,94 | 16,94 | 16,50 | 16,70 | -1,91% | 4.628,00 |
| 17.04.2026 | 16,44 | 17,16 | 16,30 | 17,03 | 4,64% | 9.784,00 |
| 16.04.2026 | 16,42 | 16,55 | 16,02 | 16,27 | 0,37% | 5.404,00 |
| 15.04.2026 | 16,18 | 16,21 | 15,97 | 16,21 | -1,67% | 17.178,00 |
| 14.04.2026 | 16,26 | 16,49 | 15,97 | 16,49 | 4,17% | 61.395,00 |
| 13.04.2026 | 15,34 | 16,06 | 15,01 | 15,83 | 2,43% | 3.681,00 |
| 10.04.2026 | 15,51 | 15,66 | 15,21 | 15,45 | -2,06% | 5.177,00 |
| 09.04.2026 | 15,66 | 15,84 | 15,66 | 15,78 | 1,48% | 812,00 |
| 08.04.2026 | 15,77 | 16,09 | 15,52 | 15,55 | 4,36% | 4.241,00 |
| 07.04.2026 | 15,08 | 15,40 | 14,67 | 14,90 | -2,33% | 3.861,00 |
| 02.04.2026 | 15,00 | 15,44 | 14,11 | 15,25 | -0,52% | 8.760,00 |
| 01.04.2026 | 14,84 | 15,65 | 14,84 | 15,33 | 4,46% | 20.495,00 |
| 31.03.2026 | 14,39 | 14,68 | 14,10 | 14,68 | 5,08% | 8.315,00 |
| 30.03.2026 | 13,85 | 14,39 | 13,83 | 13,97 | 1,34% | 5.197,00 |
| 27.03.2026 | 14,03 | 14,14 | 13,18 | 13,78 | 2,84% | 13.874,00 |
| 26.03.2026 | 14,29 | 14,29 | 13,40 | 13,40 | -8,00% | 7.911,00 |
| 25.03.2026 | 14,58 | 14,87 | 14,31 | 14,57 | 4,82% | 14.104,00 |
| 24.03.2026 | 13,59 | 14,03 | 13,50 | 13,90 | 1,53% | 5.154,00 |
| 23.03.2026 | 12,50 | 14,10 | 11,50 | 13,69 | 5,92% | 38.349,00 |
| 20.03.2026 | 13,52 | 14,03 | 12,87 | 12,92 | -3,04% | 13.085,00 |
| 19.03.2026 | 14,04 | 14,04 | 12,56 | 13,33 | -5,06% | 92.153,00 |
| 18.03.2026 | 15,28 | 15,61 | 14,04 | 14,04 | -8,15% | 15.450,00 |
| 17.03.2026 | 15,69 | 15,89 | 15,11 | 15,28 | -1,51% | 11.836,00 |
| 16.03.2026 | 15,59 | 15,74 | 14,91 | 15,52 | -0,51% | 20.005,00 |
| 13.03.2026 | 16,66 | 16,75 | 15,40 | 15,60 | -6,92% | 16.916,00 |
| 12.03.2026 | 17,17 | 17,31 | 16,49 | 16,76 | -2,25% | 3.747,00 |
| 11.03.2026 | 17,64 | 17,64 | 16,86 | 17,14 | -2,48% | 4.623,00 |
| 10.03.2026 | 18,19 | 18,36 | 17,51 | 17,58 | -1,73% | 5.790,00 |
| 09.03.2026 | 18,06 | 18,06 | 17,11 | 17,89 | -1,00% | 13.085,00 |
| 06.03.2026 | 18,04 | 18,40 | 17,34 | 18,07 | 0,95% | 5.957,00 |
| 05.03.2026 | 19,08 | 19,08 | 17,41 | 17,90 | -4,25% | 12.254,00 |
| 04.03.2026 | 19,50 | 19,50 | 18,60 | 18,69 | -1,03% | 12.068,00 |
| 03.03.2026 | 20,90 | 20,90 | 18,40 | 18,89 | -9,38% | 19.610,00 |
| 02.03.2026 | 20,68 | 21,65 | 19,55 | 20,84 | 2,76% | 13.774,00 |
| 27.02.2026 | 20,00 | 20,28 | 19,60 | 20,28 | 3,02% | 7.125,00 |
| 26.02.2026 | 19,94 | 19,96 | 19,22 | 19,69 | 1,44% | 5.860,00 |
| 25.02.2026 | 19,33 | 19,81 | 19,28 | 19,41 | 0,31% | 7.427,00 |
| 24.02.2026 | 19,00 | 19,36 | 18,60 | 19,35 | 1,28% | 9.447,00 |
| 23.02.2026 | 17,95 | 19,10 | 17,87 | 19,10 | 5,52% | 17.717,00 |
| 20.02.2026 | 17,86 | 18,10 | 17,62 | 18,10 | 1,34% | 11.150,00 |
| 19.02.2026 | 17,77 | 17,86 | 17,29 | 17,86 | 1,53% | 3.650,00 |
| 18.02.2026 | 17,01 | 17,59 | 17,01 | 17,59 | 4,39% | 4.154,00 |
| 17.02.2026 | 16,69 | 17,04 | 16,69 | 16,85 | -0,94% | 2.973,00 |
| 16.02.2026 | 17,40 | 17,41 | 17,00 | 17,01 | -0,85% | 1.889,00 |
| 13.02.2026 | 16,90 | 17,16 | 16,62 | 17,16 | 2,76% | 4.757,00 |
| 12.02.2026 | 18,27 | 18,30 | 16,69 | 16,70 | -7,86% | 20.809,00 |
| 11.02.2026 | 17,61 | 18,13 | 17,47 | 18,12 | 3,25% | 10.310,00 |
| 10.02.2026 | 16,91 | 17,60 | 16,81 | 17,55 | 2,33% | 5.936,00 |
| 09.02.2026 | 16,51 | 17,21 | 16,51 | 17,15 | 3,72% | 9.497,00 |
| 06.02.2026 | 15,98 | 16,65 | 15,78 | 16,54 | 2,19% | 16.153,00 |
| 05.02.2026 | 16,70 | 16,70 | 15,83 | 16,18 | -3,06% | 7.747,00 |
| 04.02.2026 | 17,30 | 17,44 | 16,35 | 16,69 | 0,24% | 9.318,00 |
| 03.02.2026 | 17,08 | 17,20 | 16,39 | 16,65 | 3,32% | 21.699,00 |
| 02.02.2026 | 14,80 | 16,25 | 13,70 | 16,12 | 1,86% | 40.372,00 |
| 30.01.2026 | 16,30 | 16,63 | 14,91 | 15,82 | -6,91% | 96.032,00 |
| 29.01.2026 | 18,00 | 18,20 | 16,76 | 17,00 | -4,54% | 33.403,00 |
| 28.01.2026 | 17,64 | 18,01 | 17,45 | 17,80 | 3,53% | - |
| 27.01.2026 | 17,27 | 17,50 | 16,85 | 17,20 | 1,21% | 15.635,00 |
| 26.01.2026 | 17,70 | 17,80 | 16,80 | 16,99 | -1,22% | 26.623,00 |
| 23.01.2026 | 16,86 | 17,20 | 16,61 | 17,20 | 1,24% | 17.626,00 |
| 22.01.2026 | 17,36 | 17,45 | 16,70 | 16,99 | -1,59% | 9.667,00 |
| 21.01.2026 | 17,36 | 17,50 | 16,82 | 17,27 | 1,83% | 13.398,00 |