32,800€
0,92%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 33,50 | 33,50 | 33,40 | 33,40 | 2,77% | - |
| 09.09.2025 | 32,50 | 32,60 | 31,80 | 32,50 | -2,40% | - |
| 08.09.2025 | 33,40 | 33,40 | 33,30 | 33,30 | -0,30% | - |
| 05.09.2025 | 33,20 | 33,90 | 32,90 | 33,40 | 0,91% | - |
| 04.09.2025 | 32,90 | 33,50 | 32,60 | 33,10 | 0,00% | - |
| 03.09.2025 | 34,80 | 34,90 | 32,60 | 33,10 | -3,78% | - |
| 02.09.2025 | 35,30 | 35,80 | 34,20 | 34,40 | -2,27% | - |
| 01.09.2025 | 35,30 | 35,30 | 35,20 | 35,20 | -0,28% | - |
| 29.08.2025 | 35,10 | 35,80 | 34,90 | 35,30 | 0,00% | - |
| 28.08.2025 | 36,40 | 36,70 | 35,10 | 35,30 | -3,55% | - |
| 27.08.2025 | 35,90 | 36,80 | 35,70 | 36,60 | 1,67% | - |
| 26.08.2025 | 35,00 | 36,10 | 34,80 | 36,00 | 2,27% | - |
| 25.08.2025 | 37,20 | 37,30 | 35,10 | 35,20 | -4,86% | - |
| 22.08.2025 | 34,40 | 37,20 | 34,30 | 37,00 | 7,56% | 40,00 |
| 21.08.2025 | 33,50 | 35,00 | 33,00 | 34,40 | 2,08% | - |
| 20.08.2025 | 32,40 | 34,50 | 32,20 | 33,70 | 3,69% | - |
| 19.08.2025 | 32,90 | 33,40 | 31,60 | 32,50 | -0,91% | - |
| 18.08.2025 | 33,00 | 33,50 | 32,20 | 32,80 | 0,31% | - |
| 15.08.2025 | 32,60 | 33,10 | 31,40 | 32,70 | 0,00% | - |
| 14.08.2025 | 32,80 | 32,90 | 30,80 | 32,70 | 0,62% | - |
| 13.08.2025 | 28,80 | 32,70 | 28,80 | 32,50 | 12,46% | - |
| 12.08.2025 | 29,40 | 30,40 | 28,70 | 28,90 | -0,69% | - |
| 11.08.2025 | 29,90 | 31,20 | 29,10 | 29,10 | -2,35% | - |
| 08.08.2025 | 30,80 | 31,20 | 29,10 | 29,80 | -3,56% | - |
| 07.08.2025 | 35,80 | 37,50 | 30,50 | 30,90 | -13,93% | - |
| 06.08.2025 | 38,10 | 38,30 | 35,40 | 35,90 | -5,53% | - |
| 05.08.2025 | 36,90 | 38,50 | 36,40 | 38,00 | 2,70% | - |
| 04.08.2025 | 35,70 | 37,80 | 35,70 | 37,00 | 3,93% | - |
| 01.08.2025 | 36,70 | 36,70 | 34,90 | 35,60 | -2,73% | - |
| 31.07.2025 | 36,70 | 37,20 | 35,50 | 36,60 | -0,27% | - |
| 30.07.2025 | 35,90 | 37,50 | 35,60 | 36,70 | 2,51% | - |
| 29.07.2025 | 36,60 | 38,00 | 35,70 | 35,80 | -2,72% | - |
| 28.07.2025 | 36,50 | 37,80 | 36,10 | 36,80 | 1,94% | - |
| 25.07.2025 | 36,70 | 37,50 | 36,10 | 36,10 | -1,90% | - |
| 24.07.2025 | 36,60 | 38,00 | 34,00 | 36,80 | 0,27% | - |
| 23.07.2025 | 37,00 | 37,90 | 36,60 | 36,70 | -0,81% | - |
| 22.07.2025 | 36,30 | 37,20 | 35,60 | 37,00 | 1,65% | - |
| 21.07.2025 | 35,70 | 37,40 | 35,70 | 36,40 | 1,39% | - |
| 18.07.2025 | 36,60 | 37,30 | 35,90 | 35,90 | -2,45% | - |
| 17.07.2025 | 37,50 | 38,20 | 36,50 | 36,80 | -2,13% | - |
| 16.07.2025 | 38,30 | 38,70 | 37,00 | 37,60 | -1,31% | - |
| 15.07.2025 | 39,10 | 39,90 | 37,90 | 38,10 | -2,31% | - |
| 14.07.2025 | 38,40 | 39,70 | 38,20 | 39,00 | 1,83% | - |
| 11.07.2025 | 39,30 | 39,80 | 38,20 | 38,30 | -2,79% | - |
| 10.07.2025 | 38,50 | 40,40 | 38,30 | 39,40 | 2,87% | - |
| 09.07.2025 | 37,50 | 38,70 | 37,50 | 38,30 | 2,13% | - |
| 08.07.2025 | 39,40 | 40,10 | 37,50 | 37,50 | -4,82% | - |
| 07.07.2025 | 37,10 | 40,00 | 36,60 | 39,40 | 5,91% | - |
| 04.07.2025 | 37,00 | 37,30 | 37,00 | 37,20 | -0,27% | - |
| 03.07.2025 | 37,60 | 38,50 | 36,60 | 37,30 | -1,32% | 15,00 |
| 02.07.2025 | 36,70 | 37,80 | 36,40 | 37,80 | 2,44% | - |
| 01.07.2025 | 36,20 | 37,80 | 35,80 | 36,90 | 1,65% | - |
| 30.06.2025 | 35,00 | 36,90 | 34,40 | 36,30 | 3,42% | - |
| 27.06.2025 | 35,00 | 36,00 | 34,60 | 35,10 | 0,86% | - |
| 26.06.2025 | 32,20 | 35,20 | 31,80 | 34,80 | 8,41% | - |
| 25.06.2025 | 30,80 | 32,60 | 29,90 | 32,10 | 3,88% | - |
| 24.06.2025 | 31,80 | 32,00 | 30,60 | 30,90 | -2,52% | - |
| 23.06.2025 | 32,90 | 32,90 | 31,00 | 31,70 | -3,65% | - |
| 20.06.2025 | 32,90 | 33,80 | 32,20 | 32,90 | 0,30% | - |
| 19.06.2025 | 33,20 | 33,20 | 32,80 | 32,80 | -0,91% | 22,00 |
| 18.06.2025 | 32,60 | 33,40 | 30,40 | 33,10 | 1,85% | 25,00 |
| 17.06.2025 | 33,60 | 33,80 | 31,60 | 32,50 | -2,99% | - |
| 16.06.2025 | 32,50 | 33,70 | 31,40 | 33,50 | 3,72% | - |
| 13.06.2025 | 32,00 | 32,80 | 31,60 | 32,30 | 0,00% | - |
| 12.06.2025 | 33,60 | 33,60 | 31,60 | 32,30 | -4,15% | - |
| 11.06.2025 | 34,60 | 34,60 | 33,50 | 33,70 | -0,88% | - |
| 10.06.2025 | 33,70 | 34,80 | 33,20 | 34,00 | 0,29% | - |
| 09.06.2025 | 33,40 | 33,90 | 33,10 | 33,90 | 1,50% | - |
| 06.06.2025 | 33,20 | 34,60 | 33,10 | 33,40 | 0,00% | - |
| 05.06.2025 | 32,60 | 34,80 | 32,20 | 33,40 | 2,77% | - |
| 04.06.2025 | 32,20 | 33,30 | 32,20 | 32,50 | 0,62% | - |
| 03.06.2025 | 29,70 | 32,30 | 29,60 | 32,30 | 8,75% | - |
| 02.06.2025 | 30,40 | 30,50 | 29,40 | 29,70 | -1,98% | - |
| 30.05.2025 | 30,60 | 30,90 | 29,60 | 30,30 | 0,00% | 36,00 |
| 29.05.2025 | 31,80 | 32,40 | 29,90 | 30,30 | -4,42% | - |
| 28.05.2025 | 32,60 | 32,80 | 31,70 | 31,70 | -2,76% | - |
| 27.05.2025 | 32,50 | 33,10 | 32,30 | 32,60 | 0,00% | - |
| 26.05.2025 | 32,30 | 32,60 | 32,10 | 32,60 | 0,93% | - |
| 23.05.2025 | 32,70 | 32,80 | 31,10 | 32,30 | -1,22% | - |
| 22.05.2025 | 31,70 | 32,90 | 31,40 | 32,70 | 3,15% | - |
| 21.05.2025 | 33,30 | 33,30 | 31,50 | 31,70 | -4,80% | - |
| 20.05.2025 | 32,80 | 33,60 | 32,10 | 33,30 | 1,22% | - |
| 19.05.2025 | 32,40 | 32,90 | 31,20 | 32,90 | 1,23% | - |
| 16.05.2025 | 32,80 | 33,60 | 32,30 | 32,50 | -0,91% | - |
| 15.05.2025 | 32,60 | 33,10 | 31,90 | 32,80 | 0,31% | - |
| 14.05.2025 | 31,20 | 33,10 | 31,00 | 32,70 | 4,47% | - |
| 13.05.2025 | 31,20 | 31,70 | 30,80 | 31,30 | 0,00% | - |
| 12.05.2025 | 30,30 | 32,40 | 30,30 | 31,30 | 3,99% | - |
| 09.05.2025 | 31,00 | 31,40 | 29,60 | 30,10 | -3,22% | - |
| 08.05.2025 | 31,00 | 32,60 | 30,50 | 31,10 | 5,42% | - |
| 07.05.2025 | 29,10 | 29,70 | 28,90 | 29,50 | 1,37% | 33,00 |
| 06.05.2025 | 29,60 | 29,60 | 28,40 | 29,10 | -2,02% | - |
| 05.05.2025 | 29,50 | 29,70 | 28,40 | 29,70 | 0,68% | - |
| 02.05.2025 | 26,70 | 30,10 | 26,70 | 29,50 | 8,86% | - |
| 30.04.2025 | 26,60 | 27,10 | 25,80 | 27,10 | 1,50% | 27,00 |
| 29.04.2025 | 26,10 | 26,70 | 25,40 | 26,70 | 2,30% | - |
| 28.04.2025 | 26,50 | 27,80 | 25,70 | 26,10 | -1,51% | - |
| 25.04.2025 | 26,10 | 26,50 | 25,80 | 26,50 | 0,76% | - |
| 24.04.2025 | 26,30 | 27,00 | 25,70 | 26,30 | 0,77% | - |
| 23.04.2025 | 25,20 | 27,20 | 25,20 | 26,10 | 3,98% | - |