57,300€
0,84%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 57,46 | 57,76 | 57,30 | 57,70 | 1,55% | - |
| 28.09.2026 | 57,91 | 58,16 | 56,51 | 56,82 | -2,87% | - |
| 25.09.2026 | 57,63 | 59,01 | 57,19 | 58,50 | 1,25% | - |
| 24.09.2026 | 59,52 | 59,61 | 57,51 | 57,78 | -2,56% | - |
| 23.09.2026 | 61,36 | 61,71 | 58,93 | 59,30 | -3,48% | - |
| 22.09.2026 | 59,01 | 62,62 | 58,98 | 61,44 | 3,96% | - |
| 21.09.2026 | 60,59 | 60,89 | 58,93 | 59,10 | -2,22% | - |
| 18.09.2026 | 60,62 | 60,79 | 59,67 | 60,44 | -0,30% | - |
| 17.09.2026 | 62,07 | 62,89 | 60,47 | 60,62 | -2,56% | - |
| 16.09.2026 | 61,94 | 62,67 | 61,68 | 62,21 | 0,47% | - |
| 15.09.2026 | 62,34 | 62,53 | 60,97 | 61,92 | 0,06% | - |
| 14.09.2026 | 61,16 | 62,15 | 60,85 | 61,88 | 1,89% | - |
| 11.09.2026 | 61,48 | 63,33 | 60,50 | 60,73 | -1,60% | - |
| 10.09.2026 | 64,03 | 64,33 | 61,71 | 61,72 | -3,94% | - |
| 09.09.2026 | 64,73 | 64,82 | 63,17 | 64,25 | -0,86% | - |
| 08.09.2026 | 63,49 | 65,08 | 62,40 | 64,81 | 2,05% | - |
| 07.09.2026 | 63,97 | 63,98 | 63,41 | 63,51 | -0,73% | - |
| 04.09.2026 | 62,19 | 64,18 | 62,16 | 63,98 | 2,27% | - |
| 03.09.2026 | 64,65 | 65,52 | 62,23 | 62,56 | -3,35% | - |
| 02.09.2026 | 60,00 | 64,75 | 59,91 | 64,73 | 6,94% | - |
| 01.09.2026 | 59,75 | 61,37 | 59,22 | 60,53 | 2,54% | - |
| 31.08.2026 | 60,82 | 60,91 | 58,08 | 59,03 | -3,92% | - |
| 28.08.2026 | 61,62 | 62,14 | 60,96 | 61,44 | -0,13% | - |
| 27.08.2026 | 62,17 | 62,81 | 60,92 | 61,52 | -1,03% | - |
| 26.08.2026 | 61,80 | 62,68 | 61,43 | 62,16 | 0,88% | - |
| 25.08.2026 | 61,78 | 63,29 | 61,13 | 61,62 | -1,36% | - |
| 24.08.2026 | 62,22 | 62,82 | 61,31 | 62,47 | 0,34% | - |
| 21.08.2026 | 61,24 | 62,86 | 60,95 | 62,26 | 1,35% | - |
| 20.08.2026 | 64,53 | 64,68 | 60,96 | 61,43 | -4,17% | - |
| 19.08.2026 | 64,99 | 66,16 | 64,10 | 64,10 | -1,60% | - |
| 18.08.2026 | 66,17 | 67,40 | 64,91 | 65,14 | -1,50% | - |
| 17.08.2026 | 68,69 | 68,85 | 65,38 | 66,13 | -4,63% | - |
| 14.08.2026 | 65,57 | 70,22 | 64,90 | 69,34 | 5,30% | - |
| 13.08.2026 | 65,58 | 68,47 | 65,58 | 65,85 | -0,53% | - |
| 12.08.2026 | 64,35 | 66,20 | 63,50 | 66,20 | 2,62% | - |
| 11.08.2026 | 65,03 | 66,62 | 63,97 | 64,51 | -1,89% | - |
| 10.08.2026 | 66,98 | 69,14 | 64,33 | 65,75 | -2,69% | 74,00 |
| 07.08.2026 | 68,60 | 69,24 | 65,74 | 67,57 | -5,00% | 15,00 |
| 06.08.2026 | 79,35 | 81,38 | 70,24 | 71,13 | -10,20% | 4,00 |
| 05.08.2026 | 82,32 | 83,56 | 78,86 | 79,21 | -3,19% | - |
| 04.08.2026 | 80,79 | 82,74 | 80,65 | 81,82 | -0,10% | - |
| 03.08.2026 | 80,73 | 84,41 | 80,49 | 81,90 | 1,46% | - |
| 31.07.2026 | 81,30 | 81,85 | 79,59 | 80,72 | -0,69% | - |
| 30.07.2026 | 80,18 | 82,14 | 80,18 | 81,28 | 0,64% | - |
| 29.07.2026 | 80,61 | 82,51 | 78,67 | 80,76 | -0,54% | - |
| 28.07.2026 | 81,03 | 83,18 | 80,63 | 81,20 | 0,72% | - |
| 27.07.2026 | 82,32 | 82,98 | 80,02 | 80,62 | -1,13% | - |
| 24.07.2026 | 80,08 | 82,71 | 79,91 | 81,54 | 0,93% | - |
| 23.07.2026 | 82,26 | 82,96 | 80,38 | 80,79 | -2,13% | - |
| 22.07.2026 | 83,80 | 84,17 | 81,81 | 82,55 | -2,53% | - |
| 21.07.2026 | 81,98 | 84,69 | 81,13 | 84,69 | 3,14% | 100,00 |
| 20.07.2026 | 80,93 | 82,85 | 80,69 | 82,11 | 2,14% | - |
| 17.07.2026 | 79,99 | 81,01 | 78,90 | 80,39 | 0,16% | - |
| 16.07.2026 | 79,05 | 81,29 | 77,97 | 80,26 | 1,76% | - |
| 15.07.2026 | 75,82 | 78,94 | 75,50 | 78,87 | 4,31% | - |
| 14.07.2026 | 77,23 | 77,94 | 73,74 | 75,61 | -2,00% | - |
| 13.07.2026 | 77,12 | 78,00 | 75,77 | 77,15 | 0,48% | - |
| 10.07.2026 | 77,59 | 79,54 | 75,38 | 76,78 | -1,46% | - |
| 09.07.2026 | 77,00 | 79,18 | 75,88 | 77,92 | 2,03% | - |
| 08.07.2026 | 79,86 | 79,87 | 75,67 | 76,37 | -3,89% | 100,00 |
| 07.07.2026 | 80,04 | 81,09 | 77,10 | 79,46 | -1,30% | - |
| 06.07.2026 | 78,00 | 81,17 | 77,88 | 80,51 | 3,31% | 100,00 |
| 03.07.2026 | 78,06 | 78,14 | 77,93 | 77,93 | 0,30% | - |
| 02.07.2026 | 78,37 | 79,04 | 76,98 | 77,70 | -1,27% | - |
| 01.07.2026 | 75,13 | 78,98 | 74,46 | 78,70 | 4,31% | - |
| 30.06.2026 | 76,55 | 76,94 | 74,41 | 75,45 | -1,02% | - |
| 29.06.2026 | 77,54 | 78,19 | 75,43 | 76,23 | -2,41% | - |
| 26.06.2026 | 78,22 | 79,20 | 76,98 | 78,11 | -0,86% | - |
| 25.06.2026 | 77,06 | 78,98 | 76,39 | 78,79 | 1,05% | - |
| 24.06.2026 | 76,45 | 78,96 | 76,43 | 77,97 | 3,37% | - |
| 23.06.2026 | 75,34 | 76,47 | 72,05 | 75,43 | -1,57% | - |
| 22.06.2026 | 73,76 | 77,99 | 73,76 | 76,63 | 3,78% | - |
| 19.06.2026 | 73,51 | 74,06 | 73,51 | 73,84 | 0,39% | 4,00 |
| 18.06.2026 | 71,70 | 74,96 | 71,56 | 73,55 | 1,28% | - |
| 17.06.2026 | 71,15 | 72,96 | 70,73 | 72,62 | 2,31% | - |
| 16.06.2026 | 72,56 | 73,16 | 70,86 | 70,98 | -1,99% | - |
| 15.06.2026 | 71,01 | 73,07 | 70,10 | 72,42 | 2,40% | - |
| 12.06.2026 | 73,39 | 74,14 | 70,31 | 70,72 | -0,91% | - |
| 11.06.2026 | 68,81 | 71,54 | 68,31 | 71,37 | 3,48% | - |
| 10.06.2026 | 66,94 | 70,58 | 66,94 | 68,97 | 1,73% | - |
| 09.06.2026 | 64,83 | 67,82 | 64,46 | 67,80 | 3,84% | - |
| 08.06.2026 | 64,31 | 66,51 | 64,01 | 65,29 | 1,24% | - |
| 05.06.2026 | 65,77 | 66,87 | 64,49 | 64,49 | -2,76% | 150,00 |
| 04.06.2026 | 62,43 | 66,40 | 61,92 | 66,32 | 6,03% | - |
| 03.06.2026 | 60,57 | 62,76 | 60,09 | 62,55 | 0,97% | - |
| 02.06.2026 | 58,62 | 62,16 | 58,02 | 61,95 | 3,73% | - |
| 01.06.2026 | 60,63 | 61,47 | 59,20 | 59,72 | -4,96% | - |
| 29.05.2026 | 62,56 | 62,89 | 61,64 | 62,84 | 0,50% | - |
| 28.05.2026 | 61,35 | 62,66 | 61,05 | 62,53 | 0,69% | - |
| 27.05.2026 | 62,43 | 63,33 | 61,94 | 62,10 | -2,10% | - |
| 26.05.2026 | 62,62 | 63,95 | 61,09 | 63,43 | 1,39% | - |
| 25.05.2026 | 63,48 | 63,48 | 62,46 | 62,56 | 1,49% | - |
| 22.05.2026 | 61,32 | 61,68 | 61,32 | 61,64 | 0,54% | - |
| 21.05.2026 | 60,22 | 61,51 | 58,58 | 61,31 | 6,63% | - |
| 20.05.2026 | 56,51 | 57,56 | 55,88 | 57,50 | 0,58% | - |
| 19.05.2026 | 56,40 | 57,77 | 55,63 | 57,17 | 1,08% | - |
| 18.05.2026 | 56,66 | 59,09 | 55,90 | 56,56 | -0,07% | - |
| 15.05.2026 | 59,82 | 59,96 | 55,30 | 56,60 | -4,31% | - |
| 14.05.2026 | 58,91 | 59,87 | 57,91 | 59,15 | -0,30% | - |
| 13.05.2026 | 58,93 | 60,23 | 57,92 | 59,33 | 2,19% | - |