73,510€
1,23%
Echtzeit-Aktienkurs Establishment Labs Holdings
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 71,70 | 74,96 | 71,56 | 73,55 | 1,28% | - |
| 17.06.2026 | 71,15 | 72,96 | 70,73 | 72,62 | 2,31% | - |
| 16.06.2026 | 72,56 | 73,16 | 70,86 | 70,98 | -1,99% | - |
| 15.06.2026 | 71,01 | 73,07 | 70,10 | 72,42 | 2,40% | - |
| 12.06.2026 | 73,39 | 74,14 | 70,31 | 70,72 | -0,91% | - |
| 11.06.2026 | 68,81 | 71,54 | 68,31 | 71,37 | 3,48% | - |
| 10.06.2026 | 66,94 | 70,58 | 66,94 | 68,97 | 1,73% | - |
| 09.06.2026 | 64,83 | 67,82 | 64,46 | 67,80 | 3,84% | - |
| 08.06.2026 | 64,31 | 66,51 | 64,01 | 65,29 | 1,24% | - |
| 05.06.2026 | 65,77 | 66,87 | 64,49 | 64,49 | -2,76% | 150,00 |
| 04.06.2026 | 62,43 | 66,40 | 61,92 | 66,32 | 6,03% | - |
| 03.06.2026 | 60,57 | 62,76 | 60,09 | 62,55 | 0,97% | - |
| 02.06.2026 | 58,62 | 62,16 | 58,02 | 61,95 | 3,73% | - |
| 01.06.2026 | 60,63 | 61,47 | 59,20 | 59,72 | -4,96% | - |
| 29.05.2026 | 62,56 | 62,89 | 61,64 | 62,84 | 0,50% | - |
| 28.05.2026 | 61,35 | 62,66 | 61,05 | 62,53 | 0,69% | - |
| 27.05.2026 | 62,43 | 63,33 | 61,94 | 62,10 | -2,10% | - |
| 26.05.2026 | 62,62 | 63,95 | 61,09 | 63,43 | 1,39% | - |
| 25.05.2026 | 63,48 | 63,48 | 62,46 | 62,56 | 1,49% | - |
| 22.05.2026 | 61,32 | 61,68 | 61,32 | 61,64 | 0,54% | - |
| 21.05.2026 | 60,22 | 61,51 | 58,58 | 61,31 | 6,63% | - |
| 20.05.2026 | 56,51 | 57,56 | 55,88 | 57,50 | 0,58% | - |
| 19.05.2026 | 56,40 | 57,77 | 55,63 | 57,17 | 1,08% | - |
| 18.05.2026 | 56,66 | 59,09 | 55,90 | 56,56 | -0,07% | - |
| 15.05.2026 | 59,82 | 59,96 | 55,30 | 56,60 | -4,31% | - |
| 14.05.2026 | 58,91 | 59,87 | 57,91 | 59,15 | -0,30% | - |
| 13.05.2026 | 58,93 | 60,23 | 57,92 | 59,33 | 2,19% | - |
| 12.05.2026 | 60,69 | 61,16 | 57,22 | 58,06 | -4,49% | - |
| 11.05.2026 | 60,93 | 61,50 | 59,52 | 60,79 | -0,02% | - |
| 08.05.2026 | 61,44 | 62,01 | 59,71 | 60,80 | -0,65% | - |
| 07.05.2026 | 63,57 | 64,08 | 60,19 | 61,20 | -3,77% | - |
| 06.05.2026 | 60,71 | 64,87 | 56,83 | 63,60 | 4,57% | - |
| 05.05.2026 | 59,98 | 61,99 | 59,97 | 60,82 | 0,68% | - |
| 04.05.2026 | 59,92 | 61,31 | 59,41 | 60,41 | 4,30% | - |
| 30.04.2026 | 53,47 | 58,55 | 52,99 | 57,92 | 9,26% | - |
| 29.04.2026 | 54,99 | 55,61 | 52,63 | 53,01 | -3,57% | - |
| 28.04.2026 | 55,86 | 56,72 | 54,45 | 54,97 | -2,12% | - |
| 27.04.2026 | 56,50 | 57,35 | 55,86 | 56,16 | 1,15% | - |
| 24.04.2026 | 55,78 | 56,44 | 54,86 | 55,52 | -0,09% | - |
| 23.04.2026 | 57,31 | 57,87 | 55,05 | 55,57 | -2,11% | - |
| 22.04.2026 | 54,62 | 58,31 | 54,62 | 56,77 | 1,81% | - |
| 21.04.2026 | 56,83 | 58,08 | 55,76 | 55,76 | -0,80% | - |
| 20.04.2026 | 57,04 | 57,44 | 55,26 | 56,21 | 2,13% | - |
| 17.04.2026 | 54,79 | 55,61 | 54,38 | 55,04 | 0,70% | - |
| 16.04.2026 | 56,45 | 57,22 | 53,75 | 54,66 | -2,06% | - |
| 15.04.2026 | 56,36 | 57,95 | 55,76 | 55,81 | 0,43% | - |
| 14.04.2026 | 53,51 | 55,82 | 53,35 | 55,57 | 4,85% | - |
| 13.04.2026 | 50,98 | 53,32 | 50,60 | 53,00 | 3,23% | - |
| 10.04.2026 | 53,05 | 53,69 | 51,18 | 51,34 | -2,13% | - |
| 09.04.2026 | 53,17 | 53,51 | 52,23 | 52,46 | 1,57% | - |
| 08.04.2026 | 50,88 | 51,75 | 50,54 | 51,65 | 0,02% | - |
| 07.04.2026 | 50,61 | 52,73 | 50,61 | 51,64 | 2,16% | - |
| 02.04.2026 | 50,75 | 52,00 | 49,75 | 50,55 | 1,61% | - |
| 01.04.2026 | 49,50 | 49,75 | 48,90 | 49,75 | 4,30% | - |
| 31.03.2026 | 47,70 | 48,60 | 47,30 | 47,70 | 0,42% | - |
| 30.03.2026 | 48,10 | 49,40 | 47,20 | 47,50 | -9,09% | - |
| 27.03.2026 | 51,75 | 52,75 | 51,25 | 52,25 | 1,95% | - |
| 26.03.2026 | 51,25 | 51,75 | 50,30 | 51,25 | 1,99% | - |
| 25.03.2026 | 49,90 | 50,25 | 49,90 | 50,25 | 4,47% | - |
| 24.03.2026 | 51,25 | 51,50 | 48,10 | 48,10 | -10,51% | - |
| 23.03.2026 | 54,25 | 54,25 | 53,75 | 53,75 | -4,02% | - |
| 20.03.2026 | 56,50 | 57,00 | 56,00 | 56,00 | -2,18% | - |
| 19.03.2026 | 57,25 | 57,25 | 56,75 | 57,25 | 0,88% | - |
| 18.03.2026 | 56,25 | 57,25 | 55,75 | 56,75 | 3,18% | - |
| 17.03.2026 | 55,25 | 55,25 | 55,00 | 55,00 | -1,35% | - |
| 16.03.2026 | 56,50 | 56,50 | 55,75 | 55,75 | -1,33% | - |
| 13.03.2026 | 55,25 | 56,75 | 54,75 | 56,50 | -0,44% | - |
| 12.03.2026 | 57,25 | 57,25 | 56,75 | 56,75 | 0,00% | - |
| 11.03.2026 | 57,25 | 57,25 | 56,75 | 56,75 | -4,22% | - |
| 10.03.2026 | 59,25 | 59,75 | 59,25 | 59,25 | -0,84% | - |
| 09.03.2026 | 59,75 | 60,00 | 59,75 | 59,75 | -2,85% | - |
| 06.03.2026 | 61,25 | 61,75 | 61,25 | 61,50 | 0,41% | - |
| 05.03.2026 | 61,25 | 61,25 | 61,00 | 61,25 | 0,41% | - |
| 04.03.2026 | 61,25 | 61,25 | 61,00 | 61,00 | -5,79% | - |
| 03.03.2026 | 65,25 | 65,25 | 64,75 | 64,75 | 0,39% | - |
| 02.03.2026 | 66,25 | 66,75 | 64,00 | 64,50 | -0,77% | - |
| 27.02.2026 | 65,25 | 65,25 | 65,00 | 65,00 | -1,52% | - |
| 26.02.2026 | 65,75 | 66,00 | 65,75 | 66,00 | -3,30% | - |
| 25.02.2026 | 67,75 | 70,75 | 64,75 | 68,25 | 2,25% | - |
| 24.02.2026 | 63,25 | 67,25 | 57,75 | 66,75 | 4,71% | - |
| 23.02.2026 | 64,00 | 64,25 | 63,75 | 63,75 | -0,39% | - |
| 20.02.2026 | 64,50 | 64,75 | 64,00 | 64,00 | 0,39% | - |
| 19.02.2026 | 64,75 | 64,75 | 63,00 | 63,75 | 1,59% | - |
| 18.02.2026 | 62,50 | 62,75 | 62,50 | 62,75 | 0,00% | - |
| 17.02.2026 | 63,00 | 63,00 | 62,75 | 62,75 | -0,40% | - |
| 16.02.2026 | 63,00 | 63,25 | 63,00 | 63,00 | 1,61% | - |
| 13.02.2026 | 62,00 | 63,00 | 61,75 | 62,00 | 0,81% | - |
| 12.02.2026 | 61,50 | 61,50 | 61,25 | 61,50 | 0,82% | - |
| 11.02.2026 | 60,75 | 61,00 | 60,75 | 61,00 | 4,72% | - |
| 10.02.2026 | 58,50 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 09.02.2026 | 58,25 | 58,75 | 56,25 | 58,25 | 0,00% | - |
| 06.02.2026 | 56,50 | 58,50 | 56,25 | 58,25 | -0,85% | - |
| 05.02.2026 | 58,50 | 58,75 | 58,50 | 58,75 | -5,24% | - |
| 04.02.2026 | 62,00 | 62,25 | 62,00 | 62,00 | 2,90% | - |
| 03.02.2026 | 60,50 | 61,00 | 60,25 | 60,25 | 6,17% | - |
| 02.02.2026 | 57,50 | 57,50 | 56,75 | 56,75 | -1,30% | - |
| 30.01.2026 | 57,75 | 57,75 | 57,50 | 57,50 | 2,22% | - |
| 29.01.2026 | 56,25 | 56,25 | 56,00 | 56,25 | 1,35% | - |
| 28.01.2026 | 54,00 | 55,50 | 54,00 | 55,50 | 1,37% | - |
| 27.01.2026 | 55,00 | 55,00 | 54,75 | 54,75 | 0,00% | - |