48,100€
1,26%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 47,70 | 48,10 | 47,70 | 48,10 | 1,26% | - |
| 30.03.2026 | 48,10 | 49,40 | 47,20 | 47,50 | -9,09% | - |
| 27.03.2026 | 51,75 | 52,75 | 51,25 | 52,25 | 1,95% | - |
| 26.03.2026 | 51,25 | 51,75 | 50,30 | 51,25 | 1,99% | - |
| 25.03.2026 | 49,90 | 50,25 | 49,90 | 50,25 | 4,47% | - |
| 24.03.2026 | 51,25 | 51,50 | 48,10 | 48,10 | -10,51% | - |
| 23.03.2026 | 54,25 | 54,25 | 53,75 | 53,75 | -4,02% | - |
| 20.03.2026 | 56,50 | 57,00 | 56,00 | 56,00 | -2,18% | - |
| 19.03.2026 | 57,25 | 57,25 | 56,75 | 57,25 | 0,88% | - |
| 18.03.2026 | 56,25 | 57,25 | 55,75 | 56,75 | 3,18% | - |
| 17.03.2026 | 55,25 | 55,25 | 55,00 | 55,00 | -1,35% | - |
| 16.03.2026 | 56,50 | 56,50 | 55,75 | 55,75 | -1,33% | - |
| 13.03.2026 | 55,25 | 56,75 | 54,75 | 56,50 | -0,44% | - |
| 12.03.2026 | 57,25 | 57,25 | 56,75 | 56,75 | 0,00% | - |
| 11.03.2026 | 57,25 | 57,25 | 56,75 | 56,75 | -4,22% | - |
| 10.03.2026 | 59,25 | 59,75 | 59,25 | 59,25 | -0,84% | - |
| 09.03.2026 | 59,75 | 60,00 | 59,75 | 59,75 | -2,85% | - |
| 06.03.2026 | 61,25 | 61,75 | 61,25 | 61,50 | 0,41% | - |
| 05.03.2026 | 61,25 | 61,25 | 61,00 | 61,25 | 0,41% | - |
| 04.03.2026 | 61,25 | 61,25 | 61,00 | 61,00 | -5,79% | - |
| 03.03.2026 | 65,25 | 65,25 | 64,75 | 64,75 | 0,39% | - |
| 02.03.2026 | 66,25 | 66,75 | 64,00 | 64,50 | -0,77% | - |
| 27.02.2026 | 65,25 | 65,25 | 65,00 | 65,00 | -1,52% | - |
| 26.02.2026 | 65,75 | 66,00 | 65,75 | 66,00 | -3,30% | - |
| 25.02.2026 | 67,75 | 70,75 | 64,75 | 68,25 | 2,25% | - |
| 24.02.2026 | 63,25 | 67,25 | 57,75 | 66,75 | 4,71% | - |
| 23.02.2026 | 64,00 | 64,25 | 63,75 | 63,75 | -0,39% | - |
| 20.02.2026 | 64,50 | 64,75 | 64,00 | 64,00 | 0,39% | - |
| 19.02.2026 | 64,75 | 64,75 | 63,00 | 63,75 | 1,59% | - |
| 18.02.2026 | 62,50 | 62,75 | 62,50 | 62,75 | 0,00% | - |
| 17.02.2026 | 63,00 | 63,00 | 62,75 | 62,75 | 1,21% | - |
| 13.02.2026 | 62,00 | 63,00 | 61,75 | 62,00 | 0,81% | - |
| 12.02.2026 | 61,50 | 61,50 | 61,25 | 61,50 | 0,82% | - |
| 11.02.2026 | 60,75 | 61,00 | 60,75 | 61,00 | 4,72% | - |
| 10.02.2026 | 58,50 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 09.02.2026 | 58,25 | 58,75 | 56,25 | 58,25 | 0,00% | - |
| 06.02.2026 | 56,50 | 58,50 | 56,25 | 58,25 | -0,85% | - |
| 05.02.2026 | 58,50 | 58,75 | 58,50 | 58,75 | -5,24% | - |
| 04.02.2026 | 62,00 | 62,25 | 62,00 | 62,00 | 2,90% | - |
| 03.02.2026 | 60,50 | 61,00 | 60,25 | 60,25 | 6,17% | - |
| 02.02.2026 | 57,50 | 57,50 | 56,75 | 56,75 | -1,30% | - |
| 30.01.2026 | 57,75 | 57,75 | 57,50 | 57,50 | 2,22% | - |
| 29.01.2026 | 56,25 | 56,25 | 56,00 | 56,25 | 1,35% | - |
| 28.01.2026 | 54,00 | 55,50 | 54,00 | 55,50 | 1,37% | - |
| 27.01.2026 | 55,00 | 55,00 | 54,75 | 54,75 | 0,00% | - |
| 26.01.2026 | 55,75 | 57,75 | 54,25 | 54,75 | -4,78% | - |
| 23.01.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,00% | - |
| 22.01.2026 | 57,75 | 59,25 | 57,25 | 57,50 | 4,07% | - |
| 21.01.2026 | 55,00 | 55,25 | 55,00 | 55,25 | -4,74% | - |
| 20.01.2026 | 57,75 | 58,00 | 57,50 | 58,00 | 0,87% | - |
| 19.01.2026 | 57,50 | 57,75 | 57,25 | 57,50 | 1,32% | 34,00 |
| 16.01.2026 | 57,00 | 57,00 | 56,00 | 56,75 | 0,00% | - |
| 15.01.2026 | 57,00 | 57,00 | 56,75 | 56,75 | 0,89% | - |
| 14.01.2026 | 56,00 | 56,25 | 56,00 | 56,25 | -3,43% | - |
| 13.01.2026 | 57,25 | 58,25 | 57,25 | 58,25 | 0,43% | - |
| 12.01.2026 | 58,75 | 60,00 | 57,25 | 58,00 | -8,66% | - |
| 09.01.2026 | 62,50 | 64,75 | 62,25 | 63,50 | 6,28% | - |
| 08.01.2026 | 60,00 | 60,00 | 59,75 | 59,75 | 1,27% | - |
| 07.01.2026 | 59,25 | 59,50 | 58,25 | 59,00 | 0,85% | - |
| 06.01.2026 | 56,75 | 58,50 | 56,50 | 58,50 | -0,85% | - |
| 05.01.2026 | 58,75 | 59,00 | 58,75 | 59,00 | -4,84% | - |
| 02.01.2026 | 61,75 | 62,00 | 61,75 | 62,00 | 0,40% | - |
| 30.12.2025 | 61,75 | 62,00 | 61,75 | 61,75 | -5,36% | - |
| 29.12.2025 | 65,00 | 66,00 | 64,25 | 65,25 | 0,77% | 20,00 |
| 23.12.2025 | 65,00 | 65,50 | 63,75 | 64,75 | 2,78% | - |
| 22.12.2025 | 63,75 | 63,75 | 62,75 | 63,00 | 4,56% | - |
| 19.12.2025 | 59,25 | 61,25 | 59,00 | 60,25 | 0,00% | - |
| 18.12.2025 | 63,50 | 64,75 | 60,25 | 60,25 | -3,21% | - |
| 17.12.2025 | 63,25 | 64,00 | 62,25 | 62,25 | 1,63% | - |
| 16.12.2025 | 61,25 | 61,75 | 61,00 | 61,25 | -1,21% | - |
| 15.12.2025 | 61,75 | 62,00 | 61,75 | 62,00 | 0,00% | - |
| 12.12.2025 | 61,75 | 62,25 | 61,75 | 62,00 | 0,40% | - |
| 11.12.2025 | 62,00 | 62,00 | 61,75 | 61,75 | 2,49% | - |
| 10.12.2025 | 61,00 | 62,25 | 60,25 | 60,25 | -1,23% | - |
| 09.12.2025 | 61,25 | 61,25 | 61,00 | 61,00 | 0,41% | - |
| 08.12.2025 | 60,75 | 61,25 | 60,75 | 60,75 | 0,00% | - |
| 05.12.2025 | 60,75 | 61,50 | 60,50 | 60,75 | 0,83% | - |
| 04.12.2025 | 58,00 | 60,50 | 57,25 | 60,25 | 3,88% | - |
| 03.12.2025 | 58,25 | 58,25 | 57,00 | 58,00 | -0,43% | - |
| 02.12.2025 | 58,50 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 01.12.2025 | 59,75 | 59,75 | 57,75 | 58,25 | -1,69% | - |
| 28.11.2025 | 58,75 | 59,75 | 58,50 | 59,25 | 0,85% | - |
| 27.11.2025 | 58,50 | 58,75 | 58,50 | 58,75 | 0,86% | - |
| 26.11.2025 | 59,75 | 60,25 | 57,75 | 58,25 | -2,92% | 6,00 |
| 25.11.2025 | 59,75 | 60,00 | 59,75 | 60,00 | 2,56% | - |
| 24.11.2025 | 59,25 | 59,25 | 58,50 | 58,50 | 1,74% | - |
| 21.11.2025 | 57,50 | 57,75 | 57,25 | 57,50 | -2,13% | - |
| 20.11.2025 | 57,75 | 58,75 | 57,75 | 58,75 | 0,86% | - |
| 19.11.2025 | 55,75 | 58,25 | 55,50 | 58,25 | 3,10% | - |
| 18.11.2025 | 56,75 | 56,75 | 56,50 | 56,50 | 1,35% | - |
| 17.11.2025 | 55,25 | 56,75 | 54,75 | 55,75 | 1,83% | - |
| 14.11.2025 | 55,75 | 55,75 | 53,75 | 54,75 | -1,35% | - |
| 13.11.2025 | 54,75 | 56,75 | 54,25 | 55,50 | -5,53% | - |
| 12.11.2025 | 59,25 | 59,25 | 58,75 | 58,75 | 0,00% | - |
| 11.11.2025 | 58,75 | 58,75 | 58,50 | 58,75 | 3,52% | - |
| 10.11.2025 | 56,25 | 56,75 | 56,25 | 56,75 | 0,89% | - |
| 07.11.2025 | 56,25 | 56,25 | 54,25 | 56,25 | 7,66% | - |
| 06.11.2025 | 52,75 | 52,75 | 52,25 | 52,25 | 0,97% | - |
| 05.11.2025 | 43,10 | 54,25 | 42,90 | 51,75 | 24,70% | 50,00 |
| 04.11.2025 | 41,50 | 42,10 | 40,70 | 41,50 | 0,24% | - |