32,000€
-3,90%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 33,40 | 33,80 | 31,00 | 31,90 | -4,20% | - |
| 20.02.2025 | 34,00 | 34,60 | 33,10 | 33,30 | -3,76% | 150,00 |
| 19.02.2025 | 33,90 | 35,40 | 33,70 | 34,60 | 2,06% | - |
| 18.02.2025 | 34,50 | 35,20 | 33,80 | 33,90 | -1,74% | - |
| 17.02.2025 | 34,30 | 34,50 | 34,30 | 34,50 | 0,00% | 20,00 |
| 14.02.2025 | 32,10 | 34,60 | 31,50 | 34,50 | 8,15% | - |
| 13.02.2025 | 29,20 | 32,10 | 27,90 | 31,90 | 9,62% | - |
| 12.02.2025 | 29,30 | 29,30 | 28,10 | 29,10 | 0,00% | - |
| 11.02.2025 | 29,20 | 29,80 | 28,70 | 29,10 | -0,68% | - |
| 10.02.2025 | 27,60 | 29,50 | 27,40 | 29,30 | 6,55% | 71,00 |
| 07.02.2025 | 29,20 | 29,70 | 27,50 | 27,50 | -5,50% | - |
| 06.02.2025 | 29,70 | 30,60 | 29,10 | 29,10 | -2,02% | - |
| 05.02.2025 | 29,60 | 30,40 | 29,00 | 29,70 | 0,00% | - |
| 04.02.2025 | 28,90 | 30,00 | 28,50 | 29,70 | 2,77% | - |
| 03.02.2025 | 30,60 | 31,00 | 28,90 | 28,90 | -6,47% | 416,00 |
| 31.01.2025 | 32,60 | 32,90 | 30,90 | 30,90 | -4,33% | - |
| 30.01.2025 | 32,50 | 34,10 | 31,70 | 32,30 | -0,62% | - |
| 29.01.2025 | 31,60 | 32,80 | 31,30 | 32,50 | 2,52% | - |
| 28.01.2025 | 31,80 | 32,40 | 31,00 | 31,70 | 0,00% | - |
| 27.01.2025 | 31,40 | 32,60 | 30,30 | 31,70 | 1,93% | - |
| 24.01.2025 | 32,60 | 33,60 | 31,10 | 31,10 | -4,89% | 4,00 |
| 23.01.2025 | 34,80 | 35,40 | 32,10 | 32,70 | -6,03% | - |
| 22.01.2025 | 34,00 | 35,20 | 33,90 | 34,80 | 2,05% | - |
| 21.01.2025 | 33,40 | 35,00 | 33,40 | 34,10 | 2,40% | - |
| 20.01.2025 | 33,50 | 33,60 | 33,20 | 33,30 | -1,19% | 58,00 |
| 17.01.2025 | 33,60 | 34,70 | 33,20 | 33,70 | -0,30% | - |
| 16.01.2025 | 33,80 | 35,00 | 33,20 | 33,80 | 0,00% | - |
| 15.01.2025 | 33,70 | 35,60 | 32,00 | 33,80 | 4,64% | 1,00 |
| 14.01.2025 | 32,90 | 35,20 | 30,20 | 32,30 | -1,82% | 135,00 |
| 13.01.2025 | 44,70 | 44,90 | 30,90 | 32,90 | -26,56% | 206,00 |
| 10.01.2025 | 45,40 | 46,10 | 44,30 | 44,80 | -1,32% | - |
| 09.01.2025 | 45,30 | 45,90 | 45,30 | 45,40 | -1,09% | - |
| 08.01.2025 | 45,30 | 46,30 | 44,40 | 45,90 | 1,55% | - |
| 07.01.2025 | 44,50 | 45,50 | 44,20 | 45,20 | 0,67% | - |
| 06.01.2025 | 44,90 | 45,30 | 43,90 | 44,90 | 0,00% | - |
| 03.01.2025 | 44,10 | 45,00 | 43,60 | 44,90 | 1,58% | - |
| 02.01.2025 | 44,00 | 45,70 | 42,90 | 44,20 | 1,38% | - |
| 30.12.2024 | 44,10 | 44,50 | 43,60 | 43,60 | 1,16% | - |
| 27.12.2024 | 40,50 | 44,40 | 40,50 | 43,10 | 6,95% | - |
| 23.12.2024 | 38,30 | 40,60 | 38,20 | 40,30 | 5,22% | 12,00 |
| 20.12.2024 | 37,60 | 38,80 | 36,60 | 38,30 | 2,13% | - |
| 19.12.2024 | 41,00 | 42,40 | 37,20 | 37,50 | -8,54% | - |
| 18.12.2024 | 42,50 | 45,20 | 40,90 | 41,00 | -3,53% | - |
| 17.12.2024 | 43,80 | 43,80 | 41,10 | 42,50 | -2,97% | - |
| 16.12.2024 | 43,80 | 45,00 | 42,70 | 43,80 | 0,46% | - |
| 13.12.2024 | 44,20 | 44,40 | 42,70 | 43,60 | -1,36% | - |
| 12.12.2024 | 44,30 | 44,90 | 42,90 | 44,20 | -0,45% | - |
| 11.12.2024 | 41,10 | 45,10 | 41,10 | 44,40 | 8,03% | - |
| 10.12.2024 | 41,00 | 41,90 | 40,60 | 41,10 | -0,24% | 2,00 |
| 09.12.2024 | 41,50 | 42,40 | 40,30 | 41,20 | -0,96% | - |
| 06.12.2024 | 39,50 | 41,60 | 39,30 | 41,60 | 5,32% | - |
| 05.12.2024 | 42,00 | 42,00 | 39,40 | 39,50 | -5,95% | - |
| 04.12.2024 | 42,20 | 43,40 | 41,70 | 42,00 | -0,47% | - |
| 03.12.2024 | 43,80 | 44,30 | 41,50 | 42,20 | -3,87% | - |
| 02.12.2024 | 43,40 | 45,00 | 43,10 | 43,90 | 1,62% | - |
| 29.11.2024 | 43,70 | 44,60 | 42,80 | 43,20 | -1,14% | - |
| 28.11.2024 | 43,50 | 43,80 | 43,50 | 43,70 | 0,23% | 12,00 |
| 27.11.2024 | 43,50 | 44,00 | 42,10 | 43,60 | 0,69% | 45,00 |
| 26.11.2024 | 43,40 | 44,80 | 42,80 | 43,30 | -0,46% | - |
| 25.11.2024 | 41,30 | 43,80 | 41,10 | 43,50 | 5,33% | - |
| 22.11.2024 | 40,70 | 42,00 | 40,40 | 41,30 | 0,98% | - |
| 21.11.2024 | 39,70 | 41,50 | 39,20 | 40,90 | 3,02% | - |
| 20.11.2024 | 35,70 | 39,80 | 35,20 | 39,70 | 12,46% | - |
| 19.11.2024 | 35,80 | 35,80 | 34,30 | 35,30 | -1,40% | - |
| 18.11.2024 | 35,80 | 36,80 | 35,20 | 35,80 | 0,56% | - |
| 15.11.2024 | 35,70 | 36,10 | 34,60 | 35,60 | -0,28% | 15,00 |
| 14.11.2024 | 37,30 | 38,00 | 35,20 | 35,70 | -3,51% | - |
| 13.11.2024 | 39,90 | 40,80 | 36,60 | 37,00 | -7,27% | - |
| 12.11.2024 | 42,50 | 42,80 | 39,80 | 39,90 | -6,12% | - |
| 11.11.2024 | 43,10 | 44,30 | 41,80 | 42,50 | -1,39% | - |
| 08.11.2024 | 39,80 | 45,90 | 37,90 | 43,10 | 8,29% | 20,00 |
| 07.11.2024 | 45,50 | 46,80 | 39,80 | 39,80 | -12,14% | - |
| 06.11.2024 | 45,10 | 46,60 | 44,60 | 45,30 | 3,66% | 144,00 |
| 05.11.2024 | 43,00 | 44,60 | 42,50 | 43,70 | 2,34% | - |
| 04.11.2024 | 41,80 | 43,20 | 40,90 | 42,70 | 2,15% | - |
| 01.11.2024 | 39,70 | 42,60 | 39,70 | 41,80 | 5,29% | - |
| 31.10.2024 | 41,40 | 42,50 | 39,70 | 39,70 | -4,34% | - |
| 30.10.2024 | 41,50 | 42,20 | 40,30 | 41,50 | -0,48% | - |
| 29.10.2024 | 40,30 | 42,60 | 40,30 | 41,70 | 3,47% | - |
| 28.10.2024 | 41,30 | 43,40 | 40,30 | 40,30 | -2,89% | 50,00 |
| 25.10.2024 | 41,50 | 42,80 | 41,30 | 41,50 | 0,48% | - |
| 24.10.2024 | 41,50 | 42,10 | 40,80 | 41,30 | -0,48% | 24,00 |
| 23.10.2024 | 41,90 | 42,80 | 41,20 | 41,50 | -1,43% | 150,00 |
| 22.10.2024 | 38,70 | 42,10 | 37,80 | 42,10 | 8,79% | - |
| 21.10.2024 | 38,50 | 39,20 | 37,80 | 38,70 | 0,52% | - |
| 18.10.2024 | 39,10 | 39,80 | 38,50 | 38,50 | -1,53% | - |
| 17.10.2024 | 39,60 | 40,10 | 38,90 | 39,10 | -1,26% | 90,00 |
| 16.10.2024 | 39,10 | 40,50 | 38,80 | 39,60 | 0,76% | - |
| 15.10.2024 | 37,90 | 39,30 | 37,20 | 39,30 | 3,69% | 68,00 |
| 14.10.2024 | 36,40 | 38,80 | 35,70 | 37,90 | 4,12% | - |
| 11.10.2024 | 35,50 | 36,90 | 35,30 | 36,40 | 2,54% | 58,00 |
| 10.10.2024 | 37,80 | 38,70 | 35,30 | 35,50 | -6,33% | 40,00 |
| 09.10.2024 | 38,70 | 39,10 | 37,60 | 37,90 | -2,32% | 60,00 |
| 08.10.2024 | 42,30 | 42,40 | 38,60 | 38,80 | -8,06% | 15,00 |
| 07.10.2024 | 41,30 | 43,10 | 40,60 | 42,20 | 2,68% | 45,00 |
| 04.10.2024 | 37,90 | 41,50 | 37,90 | 41,10 | 7,87% | 331,00 |
| 03.10.2024 | 40,50 | 41,00 | 37,90 | 38,10 | -6,85% | 170,00 |
| 02.10.2024 | 36,60 | 42,00 | 35,90 | 40,90 | 12,05% | 20,00 |
| 01.10.2024 | 38,80 | 41,00 | 33,70 | 36,50 | -5,68% | 956,00 |
| 30.09.2024 | 41,90 | 44,30 | 38,50 | 38,70 | -7,19% | 343,00 |