38,300€
2,13%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 37,60 | 38,80 | 36,60 | 38,30 | 2,13% | - |
19.12.2024 | 41,00 | 42,40 | 37,20 | 37,50 | -8,54% | - |
18.12.2024 | 42,50 | 45,20 | 40,90 | 41,00 | -3,53% | - |
17.12.2024 | 43,80 | 43,80 | 41,10 | 42,50 | -2,97% | - |
16.12.2024 | 43,80 | 45,00 | 42,70 | 43,80 | 0,46% | - |
13.12.2024 | 44,20 | 44,40 | 42,70 | 43,60 | -1,36% | - |
12.12.2024 | 44,30 | 44,90 | 42,90 | 44,20 | -0,45% | - |
11.12.2024 | 41,10 | 45,10 | 41,10 | 44,40 | 8,03% | - |
10.12.2024 | 41,00 | 41,90 | 40,60 | 41,10 | -0,24% | 2,00 |
09.12.2024 | 41,50 | 42,40 | 40,30 | 41,20 | -0,96% | - |
06.12.2024 | 39,50 | 41,60 | 39,30 | 41,60 | 5,32% | - |
05.12.2024 | 42,00 | 42,00 | 39,40 | 39,50 | -5,95% | - |
04.12.2024 | 42,20 | 43,40 | 41,70 | 42,00 | -0,47% | - |
03.12.2024 | 43,80 | 44,30 | 41,50 | 42,20 | -3,87% | - |
02.12.2024 | 43,40 | 45,00 | 43,10 | 43,90 | 1,62% | - |
29.11.2024 | 43,70 | 44,60 | 42,80 | 43,20 | -1,14% | - |
28.11.2024 | 43,50 | 43,80 | 43,50 | 43,70 | 0,23% | 12,00 |
27.11.2024 | 43,50 | 44,00 | 42,10 | 43,60 | 0,69% | 45,00 |
26.11.2024 | 43,40 | 44,80 | 42,80 | 43,30 | -0,46% | - |
25.11.2024 | 41,30 | 43,80 | 41,10 | 43,50 | 5,33% | - |
22.11.2024 | 40,70 | 42,00 | 40,40 | 41,30 | 0,98% | - |
21.11.2024 | 39,70 | 41,50 | 39,20 | 40,90 | 3,02% | - |
20.11.2024 | 35,70 | 39,80 | 35,20 | 39,70 | 12,46% | - |
19.11.2024 | 35,80 | 35,80 | 34,30 | 35,30 | -1,40% | - |
18.11.2024 | 35,80 | 36,80 | 35,20 | 35,80 | 0,56% | - |
15.11.2024 | 35,70 | 36,10 | 34,60 | 35,60 | -0,28% | 15,00 |
14.11.2024 | 37,30 | 38,00 | 35,20 | 35,70 | -3,51% | - |
13.11.2024 | 39,90 | 40,80 | 36,60 | 37,00 | -7,27% | - |
12.11.2024 | 42,50 | 42,80 | 39,80 | 39,90 | -6,12% | - |
11.11.2024 | 43,10 | 44,30 | 41,80 | 42,50 | -1,39% | - |
08.11.2024 | 39,80 | 45,90 | 37,90 | 43,10 | 8,29% | 20,00 |
07.11.2024 | 45,50 | 46,80 | 39,80 | 39,80 | -12,14% | - |
06.11.2024 | 45,10 | 46,60 | 44,60 | 45,30 | 3,66% | 144,00 |
05.11.2024 | 43,00 | 44,60 | 42,50 | 43,70 | 2,34% | - |
04.11.2024 | 41,80 | 43,20 | 40,90 | 42,70 | 2,15% | - |
01.11.2024 | 39,70 | 42,60 | 39,70 | 41,80 | 5,29% | - |
31.10.2024 | 41,40 | 42,50 | 39,70 | 39,70 | -4,34% | - |
30.10.2024 | 41,50 | 42,20 | 40,30 | 41,50 | -0,48% | - |
29.10.2024 | 40,30 | 42,60 | 40,30 | 41,70 | 3,47% | - |
28.10.2024 | 41,30 | 43,40 | 40,30 | 40,30 | -2,89% | 50,00 |
25.10.2024 | 41,50 | 42,80 | 41,30 | 41,50 | 0,48% | - |
24.10.2024 | 41,50 | 42,10 | 40,80 | 41,30 | -0,48% | 24,00 |
23.10.2024 | 41,90 | 42,80 | 41,20 | 41,50 | -1,43% | 150,00 |
22.10.2024 | 38,70 | 42,10 | 37,80 | 42,10 | 8,79% | - |
21.10.2024 | 38,50 | 39,20 | 37,80 | 38,70 | 0,52% | - |
18.10.2024 | 39,10 | 39,80 | 38,50 | 38,50 | -1,53% | - |
17.10.2024 | 39,60 | 40,10 | 38,90 | 39,10 | -1,26% | 90,00 |
16.10.2024 | 39,10 | 40,50 | 38,80 | 39,60 | 0,76% | - |
15.10.2024 | 37,90 | 39,30 | 37,20 | 39,30 | 3,69% | 68,00 |
14.10.2024 | 36,40 | 38,80 | 35,70 | 37,90 | 4,12% | - |
11.10.2024 | 35,50 | 36,90 | 35,30 | 36,40 | 2,54% | 58,00 |
10.10.2024 | 37,80 | 38,70 | 35,30 | 35,50 | -6,33% | 40,00 |
09.10.2024 | 38,70 | 39,10 | 37,60 | 37,90 | -2,32% | 60,00 |
08.10.2024 | 42,30 | 42,40 | 38,60 | 38,80 | -8,06% | 15,00 |
07.10.2024 | 41,30 | 43,10 | 40,60 | 42,20 | 2,68% | 45,00 |
04.10.2024 | 37,90 | 41,50 | 37,90 | 41,10 | 7,87% | 331,00 |
03.10.2024 | 40,50 | 41,00 | 37,90 | 38,10 | -6,85% | 170,00 |
02.10.2024 | 36,60 | 42,00 | 35,90 | 40,90 | 12,05% | 20,00 |
01.10.2024 | 38,80 | 41,00 | 33,70 | 36,50 | -5,68% | 956,00 |
30.09.2024 | 41,90 | 44,30 | 38,50 | 38,70 | -7,19% | 343,00 |
27.09.2024 | 36,90 | 47,50 | 36,90 | 41,70 | 13,01% | - |
26.09.2024 | 36,10 | 37,40 | 35,80 | 36,90 | 2,22% | - |
25.09.2024 | 35,60 | 36,10 | 35,00 | 36,10 | 1,40% | - |
24.09.2024 | 36,10 | 36,70 | 35,30 | 35,60 | -1,66% | - |
23.09.2024 | 38,00 | 38,70 | 36,00 | 36,20 | -4,99% | - |
20.09.2024 | 39,40 | 40,10 | 38,00 | 38,10 | -3,30% | - |
19.09.2024 | 38,10 | 40,60 | 37,70 | 39,40 | 3,41% | - |
18.09.2024 | 39,20 | 40,90 | 37,90 | 38,10 | -3,05% | - |
17.09.2024 | 40,10 | 41,70 | 38,30 | 39,30 | -1,50% | - |
16.09.2024 | 39,90 | 40,10 | 38,50 | 39,90 | 0,50% | - |
13.09.2024 | 38,10 | 39,90 | 37,90 | 39,70 | 3,93% | - |
12.09.2024 | 37,20 | 38,30 | 36,30 | 38,20 | 2,96% | - |
11.09.2024 | 38,90 | 39,20 | 36,60 | 37,10 | -4,63% | - |
10.09.2024 | 38,30 | 39,20 | 37,80 | 38,90 | 1,57% | - |
09.09.2024 | 37,50 | 39,10 | 37,50 | 38,30 | 1,59% | - |
06.09.2024 | 38,30 | 38,90 | 36,90 | 37,70 | -1,57% | - |
05.09.2024 | 37,70 | 38,40 | 37,20 | 38,30 | 1,06% | - |
04.09.2024 | 38,20 | 38,70 | 37,30 | 37,90 | -0,79% | - |
03.09.2024 | 41,50 | 41,50 | 37,60 | 38,20 | -7,95% | - |
02.09.2024 | 41,50 | 41,50 | 41,30 | 41,50 | 0,48% | - |
30.08.2024 | 40,20 | 41,40 | 39,90 | 41,30 | 2,99% | - |
29.08.2024 | 41,50 | 42,40 | 39,40 | 40,10 | -3,14% | - |
28.08.2024 | 41,30 | 41,80 | 40,80 | 41,40 | 0,24% | - |
27.08.2024 | 41,10 | 41,60 | 40,70 | 41,30 | 0,49% | - |
26.08.2024 | 40,80 | 41,40 | 40,20 | 41,10 | 0,74% | - |
23.08.2024 | 39,00 | 41,20 | 38,90 | 40,80 | 4,88% | - |
22.08.2024 | 39,50 | 39,80 | 38,20 | 38,90 | -1,52% | - |
21.08.2024 | 39,60 | 40,20 | 38,60 | 39,50 | 0,00% | - |
20.08.2024 | 39,50 | 39,70 | 38,20 | 39,50 | 0,00% | - |
19.08.2024 | 38,30 | 39,50 | 38,10 | 39,50 | 3,13% | - |
16.08.2024 | 39,40 | 40,10 | 38,30 | 38,30 | -2,79% | - |
15.08.2024 | 37,70 | 39,80 | 37,70 | 39,40 | 4,23% | - |
14.08.2024 | 38,70 | 39,30 | 37,30 | 37,80 | -2,07% | - |
13.08.2024 | 37,50 | 40,20 | 37,50 | 38,60 | 2,93% | - |
12.08.2024 | 37,90 | 40,20 | 37,50 | 37,50 | -1,32% | - |
09.08.2024 | 35,70 | 38,80 | 35,50 | 38,00 | 6,44% | - |
08.08.2024 | 32,60 | 35,90 | 32,40 | 35,70 | 9,51% | - |
07.08.2024 | 33,60 | 35,10 | 30,80 | 32,60 | -2,40% | 200,00 |
06.08.2024 | 31,40 | 34,00 | 30,10 | 33,40 | 6,71% | - |
05.08.2024 | 34,40 | 34,40 | 30,70 | 31,30 | -9,01% | - |