53,970€
-1,37%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 54,78 | 54,80 | 53,99 | 54,07 | -1,42% | - |
| 06.02.2026 | 54,60 | 54,91 | 53,50 | 54,85 | 0,22% | - |
| 05.02.2026 | 52,80 | 54,91 | 52,80 | 54,73 | 1,71% | - |
| 04.02.2026 | 53,23 | 54,11 | 52,93 | 53,81 | 1,26% | - |
| 03.02.2026 | 53,70 | 53,76 | 52,99 | 53,14 | -1,34% | 8.510,00 |
| 02.02.2026 | 52,97 | 53,92 | 52,91 | 53,86 | 0,77% | 7.488,00 |
| 30.01.2026 | 52,49 | 53,45 | 52,36 | 53,45 | 1,50% | - |
| 29.01.2026 | 52,40 | 52,95 | 51,93 | 52,66 | 0,50% | - |
| 28.01.2026 | 52,95 | 53,26 | 52,23 | 52,40 | -0,72% | - |
| 27.01.2026 | 53,33 | 53,45 | 52,58 | 52,78 | -0,88% | 1.260,00 |
| 26.01.2026 | 53,09 | 53,61 | 52,94 | 53,25 | 0,24% | 12.150,00 |
| 23.01.2026 | 53,94 | 54,09 | 53,10 | 53,12 | -1,41% | - |
| 22.01.2026 | 54,20 | 54,37 | 53,69 | 53,88 | -0,54% | 13.550,00 |
| 21.01.2026 | 53,88 | 54,41 | 53,48 | 54,17 | 0,56% | - |
| 20.01.2026 | 52,83 | 54,22 | 52,31 | 53,87 | 1,37% | 250,00 |
| 19.01.2026 | 53,52 | 53,66 | 53,12 | 53,14 | -1,72% | - |
| 16.01.2026 | 53,63 | 54,15 | 53,26 | 54,07 | 0,93% | - |
| 15.01.2026 | 53,37 | 54,06 | 53,18 | 53,57 | 0,34% | - |
| 14.01.2026 | 52,76 | 53,43 | 52,70 | 53,39 | 0,83% | - |
| 13.01.2026 | 52,28 | 52,95 | 51,89 | 52,95 | 1,22% | - |
| 12.01.2026 | 51,78 | 52,50 | 51,51 | 52,31 | 0,36% | - |
| 09.01.2026 | 51,70 | 52,73 | 51,48 | 52,12 | 0,85% | - |
| 08.01.2026 | 50,74 | 51,70 | 50,70 | 51,68 | 1,53% | - |
| 07.01.2026 | 50,90 | 51,43 | 50,78 | 50,90 | 0,16% | - |
| 06.01.2026 | 50,26 | 51,18 | 49,57 | 50,82 | 1,28% | - |
| 05.01.2026 | 50,68 | 50,90 | 50,05 | 50,18 | -0,16% | - |
| 02.01.2026 | 51,11 | 51,31 | 50,02 | 50,26 | -1,80% | - |
| 30.12.2025 | 51,58 | 51,96 | 51,18 | 51,18 | -0,68% | - |
| 29.12.2025 | 51,47 | 51,80 | 51,31 | 51,53 | -0,08% | - |
| 23.12.2025 | 51,90 | 52,00 | 51,43 | 51,57 | 0,29% | - |
| 22.12.2025 | 51,49 | 52,02 | 50,69 | 51,42 | -0,02% | - |
| 19.12.2025 | 51,34 | 51,95 | 51,34 | 51,43 | -0,62% | - |
| 18.12.2025 | 51,30 | 51,97 | 51,22 | 51,75 | 0,62% | - |
| 17.12.2025 | 51,22 | 52,46 | 50,90 | 51,43 | 1,92% | - |
| 16.12.2025 | 50,94 | 51,20 | 50,36 | 50,46 | -1,29% | - |
| 15.12.2025 | 51,23 | 51,58 | 50,77 | 51,12 | 0,47% | - |
| 12.12.2025 | 50,81 | 51,12 | 50,67 | 50,88 | 0,37% | - |
| 11.12.2025 | 50,13 | 50,83 | 50,02 | 50,69 | 0,86% | - |
| 10.12.2025 | 49,87 | 51,07 | 49,62 | 50,26 | 1,41% | - |
| 09.12.2025 | 52,02 | 52,34 | 49,47 | 49,56 | -5,55% | - |
| 08.12.2025 | 52,67 | 52,97 | 52,13 | 52,47 | -0,29% | - |
| 05.12.2025 | 51,94 | 52,90 | 51,75 | 52,62 | 1,04% | - |
| 04.12.2025 | 52,08 | 52,08 | 52,06 | 52,08 | 0,46% | - |
| 03.12.2025 | 52,40 | 52,51 | 51,67 | 51,84 | -0,80% | - |
| 02.12.2025 | 52,65 | 52,87 | 52,18 | 52,26 | -0,87% | - |
| 01.12.2025 | 52,96 | 53,08 | 52,50 | 52,72 | -0,68% | - |
| 28.11.2025 | 53,18 | 53,73 | 52,69 | 53,08 | 0,06% | - |
| 27.11.2025 | 53,04 | 53,13 | 53,01 | 53,05 | 0,09% | - |
| 26.11.2025 | 52,98 | 53,22 | 52,76 | 53,00 | 0,30% | - |
| 25.11.2025 | 52,12 | 53,09 | 52,00 | 52,84 | 1,62% | - |
| 24.11.2025 | 52,40 | 52,54 | 51,72 | 52,00 | 0,54% | - |
| 20.11.2025 | 51,84 | 51,99 | 51,01 | 51,72 | 2,25% | - |
| 19.11.2025 | 50,55 | 50,62 | 50,55 | 50,58 | 1,49% | - |
| 18.11.2025 | 49,71 | 49,92 | 49,69 | 49,84 | -1,32% | - |
| 17.11.2025 | 50,18 | 50,63 | 50,06 | 50,50 | 0,72% | - |
| 14.11.2025 | 49,49 | 50,35 | 49,06 | 50,14 | 1,51% | - |
| 13.11.2025 | 50,60 | 50,92 | 49,18 | 49,40 | -2,34% | - |
| 12.11.2025 | 50,61 | 51,08 | 50,22 | 50,58 | 0,64% | - |
| 11.11.2025 | 49,87 | 50,94 | 49,37 | 50,26 | -0,71% | - |
| 10.11.2025 | 50,63 | 50,93 | 49,89 | 50,62 | 0,12% | - |
| 07.11.2025 | 50,94 | 50,97 | 50,36 | 50,56 | -0,39% | - |
| 06.11.2025 | 51,82 | 51,84 | 50,59 | 50,76 | -2,16% | - |
| 05.11.2025 | 51,94 | 52,49 | 51,74 | 51,88 | 0,66% | - |
| 04.11.2025 | 50,31 | 51,92 | 49,80 | 51,54 | 1,90% | - |
| 03.11.2025 | 49,91 | 50,84 | 49,37 | 50,58 | 1,46% | - |
| 31.10.2025 | 49,97 | 50,95 | 49,47 | 49,85 | 0,72% | - |
| 30.10.2025 | 46,67 | 49,84 | 46,67 | 49,50 | 5,04% | - |
| 29.10.2025 | 48,21 | 48,36 | 46,36 | 47,12 | -2,26% | - |
| 28.10.2025 | 48,20 | 48,63 | 47,38 | 48,21 | 0,10% | - |
| 27.10.2025 | 49,00 | 49,04 | 47,48 | 48,16 | -1,11% | - |
| 24.10.2025 | 49,03 | 49,20 | 48,05 | 48,70 | 1,08% | - |
| 22.10.2025 | 48,66 | 49,11 | 48,18 | 48,18 | -0,08% | - |
| 21.10.2025 | 48,17 | 48,67 | 48,11 | 48,22 | 0,17% | 6,00 |
| 20.10.2025 | 48,08 | 48,26 | 47,75 | 48,14 | 0,94% | - |
| 17.10.2025 | 46,91 | 47,93 | 46,02 | 47,69 | 1,63% | - |
| 16.10.2025 | 48,09 | 48,27 | 46,83 | 46,93 | -2,34% | - |
| 15.10.2025 | 49,19 | 49,28 | 47,93 | 48,05 | -1,44% | - |
| 14.10.2025 | 48,21 | 49,07 | 48,13 | 48,75 | 1,16% | - |
| 13.10.2025 | 49,38 | 49,58 | 48,03 | 48,19 | -1,57% | - |
| 10.10.2025 | 48,99 | 49,43 | 48,69 | 48,96 | -2,11% | 200,00 |
| 09.10.2025 | 49,93 | 50,02 | 49,93 | 50,02 | 0,03% | - |
| 08.10.2025 | 49,92 | 50,15 | 49,34 | 50,00 | 0,97% | 200,00 |
| 07.10.2025 | 49,78 | 50,09 | 49,52 | 49,52 | -0,16% | - |
| 06.10.2025 | 50,11 | 50,26 | 49,60 | 49,60 | -0,54% | - |
| 03.10.2025 | 49,84 | 50,30 | 49,48 | 49,87 | 0,44% | 3,00 |
| 02.10.2025 | 49,53 | 50,08 | 49,12 | 49,65 | 0,45% | - |
| 01.10.2025 | 49,73 | 50,08 | 48,77 | 49,43 | -1,47% | - |
| 30.09.2025 | 49,85 | 50,34 | 49,65 | 50,17 | 0,91% | - |
| 29.09.2025 | 49,92 | 50,12 | 49,62 | 49,72 | 0,20% | - |
| 26.09.2025 | 48,68 | 49,95 | 48,68 | 49,62 | 2,58% | - |
| 25.09.2025 | 47,85 | 48,69 | 47,72 | 48,37 | 1,55% | - |
| 24.09.2025 | 47,02 | 47,87 | 46,86 | 47,63 | 2,01% | - |
| 23.09.2025 | 47,18 | 47,23 | 46,31 | 46,69 | -0,60% | - |
| 22.09.2025 | 47,24 | 47,29 | 46,81 | 46,97 | -0,34% | - |
| 19.09.2025 | 47,32 | 47,69 | 46,99 | 47,13 | -0,38% | - |
| 18.09.2025 | 47,73 | 47,79 | 47,26 | 47,31 | -0,45% | - |
| 17.09.2025 | 46,58 | 47,56 | 46,55 | 47,53 | 1,10% | 440,00 |
| 16.09.2025 | 47,96 | 48,02 | 46,35 | 47,01 | -1,80% | - |
| 15.09.2025 | 48,95 | 49,04 | 47,87 | 47,87 | -3,52% | - |
| 12.09.2025 | 49,66 | 49,66 | 49,49 | 49,62 | 0,66% | - |