50,025€
-1,41%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 50,84 | 50,88 | 47,20 | 50,32 | -0,79% | 150,00 |
| 03.04.2025 | 48,85 | 50,98 | 47,55 | 50,72 | 0,56% | - |
| 02.04.2025 | 50,34 | 50,53 | 49,84 | 50,44 | 0,12% | - |
| 01.04.2025 | 49,82 | 50,43 | 49,72 | 50,38 | 0,85% | 180,00 |
| 31.03.2025 | 48,95 | 50,12 | 48,79 | 49,96 | 2,38% | - |
| 28.03.2025 | 49,76 | 49,88 | 48,10 | 48,80 | -1,89% | - |
| 27.03.2025 | 49,34 | 50,38 | 48,35 | 49,74 | 4,41% | - |
| 26.03.2025 | 49,05 | 49,85 | 47,62 | 47,64 | 0,93% | - |
| 25.03.2025 | 48,41 | 49,40 | 47,20 | 47,20 | -2,56% | - |
| 24.03.2025 | 47,91 | 49,16 | 47,04 | 48,44 | 3,77% | 62,00 |
| 21.03.2025 | 47,72 | 48,10 | 46,67 | 46,68 | -2,59% | - |
| 20.03.2025 | 47,92 | 48,77 | 47,04 | 47,92 | 1,78% | - |
| 19.03.2025 | 47,58 | 48,63 | 47,07 | 47,08 | 1,79% | - |
| 18.03.2025 | 47,38 | 48,28 | 46,25 | 46,25 | -2,53% | - |
| 17.03.2025 | 47,07 | 47,96 | 46,42 | 47,45 | 0,76% | 95,00 |
| 14.03.2025 | 47,11 | 48,29 | 46,11 | 47,09 | 0,56% | 400,00 |
| 13.03.2025 | 46,36 | 48,35 | 46,18 | 46,83 | 0,21% | 180,00 |
| 12.03.2025 | 47,69 | 48,43 | 46,40 | 46,73 | -1,89% | - |
| 11.03.2025 | 48,24 | 48,99 | 47,18 | 47,63 | 0,13% | 1.200,00 |
| 10.03.2025 | 47,62 | 49,38 | 46,85 | 47,57 | -0,35% | - |
| 07.03.2025 | 47,80 | 47,85 | 46,87 | 47,73 | -0,35% | - |
| 06.03.2025 | 48,70 | 48,72 | 47,69 | 47,90 | -1,76% | - |
| 05.03.2025 | 49,67 | 49,67 | 48,59 | 48,76 | -1,50% | 24,00 |
| 04.03.2025 | 50,64 | 50,89 | 49,39 | 49,51 | -2,03% | - |
| 03.03.2025 | 50,37 | 50,69 | 49,78 | 50,53 | 0,06% | - |
| 28.02.2025 | 49,47 | 50,60 | 49,04 | 50,50 | 2,25% | - |
| 27.02.2025 | 48,92 | 49,65 | 48,90 | 49,39 | 1,06% | - |
| 26.02.2025 | 49,06 | 49,29 | 48,52 | 48,87 | 0,08% | - |
| 25.02.2025 | 48,94 | 49,20 | 48,70 | 48,83 | -0,56% | - |
| 24.02.2025 | 49,08 | 50,03 | 48,95 | 49,11 | 0,21% | - |
| 21.02.2025 | 48,92 | 49,20 | 48,35 | 49,00 | 0,25% | - |
| 20.02.2025 | 48,60 | 48,96 | 48,34 | 48,88 | 0,37% | - |
| 19.02.2025 | 47,89 | 48,76 | 47,87 | 48,70 | 1,80% | - |
| 18.02.2025 | 49,28 | 49,56 | 47,64 | 47,84 | -2,63% | - |
| 17.02.2025 | 48,41 | 49,25 | 48,37 | 49,13 | 1,68% | - |
| 14.02.2025 | 49,69 | 49,93 | 48,19 | 48,32 | -2,63% | - |
| 13.02.2025 | 48,07 | 50,63 | 47,34 | 49,63 | 3,17% | - |
| 12.02.2025 | 48,20 | 48,35 | 47,21 | 48,10 | -0,13% | - |
| 11.02.2025 | 48,37 | 48,56 | 48,05 | 48,17 | -0,61% | - |
| 10.02.2025 | 48,64 | 48,94 | 48,09 | 48,46 | -0,04% | - |
| 07.02.2025 | 48,41 | 48,76 | 48,03 | 48,48 | 0,27% | - |
| 06.02.2025 | 47,84 | 48,39 | 47,71 | 48,35 | 1,38% | - |
| 05.02.2025 | 47,29 | 48,11 | 46,98 | 47,69 | 0,91% | - |
| 04.02.2025 | 48,14 | 48,55 | 47,26 | 47,26 | -2,07% | - |
| 03.02.2025 | 48,05 | 48,43 | 47,49 | 48,26 | 1,09% | - |
| 31.01.2025 | 47,95 | 48,13 | 47,43 | 47,74 | -0,08% | - |
| 30.01.2025 | 46,90 | 47,78 | 46,55 | 47,78 | 2,09% | - |
| 29.01.2025 | 47,24 | 47,76 | 46,80 | 46,80 | -1,10% | 400,00 |
| 28.01.2025 | 47,28 | 48,09 | 47,02 | 47,32 | 0,32% | - |
| 27.01.2025 | 46,17 | 47,45 | 45,56 | 47,17 | 2,44% | - |
| 24.01.2025 | 46,47 | 46,59 | 45,91 | 46,05 | -0,72% | - |
| 23.01.2025 | 46,53 | 46,89 | 46,38 | 46,38 | -0,33% | 400,00 |
| 22.01.2025 | 46,73 | 46,82 | 46,34 | 46,54 | -0,26% | - |
| 21.01.2025 | 46,81 | 47,19 | 46,54 | 46,66 | -0,02% | - |
| 20.01.2025 | 47,00 | 47,06 | 46,61 | 46,67 | -0,96% | - |
| 17.01.2025 | 47,01 | 47,60 | 46,77 | 47,12 | 0,49% | - |
| 16.01.2025 | 45,74 | 46,94 | 45,56 | 46,89 | 2,65% | - |
| 15.01.2025 | 45,54 | 46,06 | 45,42 | 45,68 | 0,46% | - |
| 14.01.2025 | 45,43 | 45,73 | 45,05 | 45,47 | -0,08% | - |
| 13.01.2025 | 45,05 | 45,61 | 44,91 | 45,50 | 1,16% | - |
| 10.01.2025 | 45,40 | 45,45 | 44,96 | 44,98 | -0,77% | - |
| 09.01.2025 | 44,95 | 45,37 | 44,93 | 45,33 | 0,88% | 200,00 |
| 08.01.2025 | 44,31 | 45,05 | 44,27 | 44,94 | 1,64% | - |
| 07.01.2025 | 44,16 | 44,48 | 43,84 | 44,21 | 0,64% | - |
| 06.01.2025 | 44,86 | 45,17 | 43,85 | 43,93 | -2,04% | 480,00 |
| 03.01.2025 | 45,32 | 45,76 | 44,63 | 44,85 | -0,08% | 60,00 |
| 02.01.2025 | 44,70 | 45,36 | 44,65 | 44,88 | 1,29% | 80,00 |
| 30.12.2024 | 44,70 | 44,79 | 44,31 | 44,31 | -1,03% | - |
| 27.12.2024 | 44,97 | 45,19 | 44,50 | 44,77 | 0,11% | 4,00 |
| 23.12.2024 | 45,09 | 45,19 | 44,37 | 44,72 | -0,64% | - |
| 20.12.2024 | 45,34 | 45,46 | 44,69 | 45,01 | -0,74% | - |
| 19.12.2024 | 45,50 | 45,77 | 45,05 | 45,35 | -0,36% | - |
| 18.12.2024 | 46,03 | 46,28 | 45,51 | 45,51 | -1,05% | 210,00 |
| 17.12.2024 | 46,23 | 46,55 | 46,00 | 46,00 | -0,45% | - |
| 16.12.2024 | 46,48 | 47,41 | 46,17 | 46,21 | -0,51% | - |
| 13.12.2024 | 46,64 | 46,88 | 46,24 | 46,44 | -0,23% | - |
| 12.12.2024 | 46,57 | 47,10 | 46,44 | 46,55 | -0,32% | - |
| 11.12.2024 | 46,68 | 47,15 | 46,54 | 46,70 | 0,02% | 280,00 |
| 10.12.2024 | 46,12 | 47,10 | 45,98 | 46,69 | 1,24% | 100,00 |
| 09.12.2024 | 46,86 | 46,90 | 45,89 | 46,12 | -1,51% | - |
| 06.12.2024 | 46,17 | 47,12 | 46,02 | 46,82 | 1,44% | 200,00 |
| 05.12.2024 | 47,18 | 47,19 | 46,13 | 46,16 | -2,25% | 20,00 |
| 04.12.2024 | 47,33 | 47,41 | 46,85 | 47,22 | -0,07% | 20,00 |
| 03.12.2024 | 47,62 | 47,72 | 46,77 | 47,25 | -0,45% | - |
| 02.12.2024 | 47,84 | 48,14 | 47,21 | 47,47 | -8,97% | - |
| 29.11.2024 | 48,50 | 52,26 | 47,45 | 52,15 | 7,31% | 21,00 |
| 28.11.2024 | 48,66 | 48,86 | 48,51 | 48,60 | 0,34% | - |
| 27.11.2024 | 49,25 | 49,28 | 48,42 | 48,43 | -1,61% | 20,00 |
| 26.11.2024 | 48,71 | 49,47 | 48,54 | 49,22 | 0,83% | - |
| 25.11.2024 | 48,58 | 49,03 | 48,22 | 48,82 | 0,36% | - |
| 22.11.2024 | 47,43 | 48,67 | 47,34 | 48,64 | 2,65% | - |
| 21.11.2024 | 46,82 | 47,39 | 46,26 | 47,39 | 0,97% | 300,00 |
| 20.11.2024 | 46,89 | 47,02 | 46,50 | 46,93 | 0,43% | - |
| 19.11.2024 | 47,28 | 47,43 | 46,69 | 46,73 | -1,10% | - |
| 18.11.2024 | 47,37 | 48,02 | 47,19 | 47,25 | -0,35% | - |
| 15.11.2024 | 47,78 | 48,36 | 46,97 | 47,42 | -0,43% | - |
| 14.11.2024 | 48,56 | 48,98 | 47,34 | 47,62 | -1,98% | - |
| 13.11.2024 | 47,98 | 49,34 | 47,18 | 48,58 | 1,03% | - |
| 12.11.2024 | 47,65 | 48,41 | 47,38 | 48,09 | 0,72% | 400,00 |
| 11.11.2024 | 46,88 | 48,00 | 46,88 | 47,74 | 1,93% | 80,00 |