49,510€
6,77%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 49,50 | 49,83 | 49,04 | 49,46 | 0,24% | 40,00 |
| 24.07.2025 | 46,71 | 49,73 | 46,70 | 49,34 | 5,30% | - |
| 23.07.2025 | 47,48 | 47,86 | 46,56 | 46,86 | -0,86% | - |
| 22.07.2025 | 47,40 | 47,73 | 46,99 | 47,26 | -0,27% | 180,00 |
| 21.07.2025 | 48,20 | 48,23 | 47,39 | 47,39 | -1,32% | - |
| 18.07.2025 | 48,39 | 48,39 | 47,63 | 48,03 | -0,26% | - |
| 17.07.2025 | 47,86 | 48,86 | 47,86 | 48,15 | 0,67% | - |
| 16.07.2025 | 47,30 | 47,90 | 46,99 | 47,83 | 0,76% | 212,00 |
| 15.07.2025 | 47,75 | 47,81 | 47,43 | 47,47 | -0,65% | - |
| 14.07.2025 | 47,15 | 47,86 | 47,13 | 47,78 | 1,21% | - |
| 11.07.2025 | 47,46 | 47,56 | 46,95 | 47,21 | -0,70% | - |
| 10.07.2025 | 47,66 | 48,03 | 47,28 | 47,55 | -0,19% | - |
| 09.07.2025 | 47,51 | 47,64 | 47,01 | 47,64 | 0,64% | 104,00 |
| 08.07.2025 | 47,89 | 48,13 | 47,15 | 47,33 | -1,33% | - |
| 07.07.2025 | 47,99 | 48,57 | 47,79 | 47,97 | 0,30% | - |
| 04.07.2025 | 47,96 | 47,97 | 47,68 | 47,83 | -0,82% | - |
| 03.07.2025 | 47,20 | 48,22 | 47,13 | 48,22 | 2,18% | 147,00 |
| 02.07.2025 | 48,13 | 48,30 | 46,69 | 47,19 | -1,81% | - |
| 01.07.2025 | 48,06 | 48,61 | 47,70 | 48,06 | 0,31% | 840,00 |
| 30.06.2025 | 48,21 | 48,27 | 47,47 | 47,91 | -0,17% | - |
| 27.06.2025 | 47,73 | 48,13 | 47,40 | 47,99 | 0,88% | 222,00 |
| 26.06.2025 | 48,24 | 48,27 | 47,26 | 47,57 | -1,20% | 100,00 |
| 25.06.2025 | 49,57 | 49,63 | 48,13 | 48,15 | -2,80% | - |
| 24.06.2025 | 49,56 | 49,65 | 48,84 | 49,54 | 0,43% | - |
| 23.06.2025 | 48,96 | 49,67 | 48,90 | 49,33 | 0,56% | - |
| 20.06.2025 | 48,91 | 49,23 | 48,60 | 49,05 | 0,88% | - |
| 19.06.2025 | 48,91 | 48,91 | 48,38 | 48,62 | -0,53% | - |
| 18.06.2025 | 49,05 | 49,68 | 48,72 | 48,88 | -0,46% | - |
| 17.06.2025 | 49,13 | 49,21 | 48,73 | 49,11 | 0,03% | - |
| 16.06.2025 | 49,46 | 49,55 | 48,95 | 49,09 | -0,24% | - |
| 13.06.2025 | 49,20 | 50,00 | 48,98 | 49,21 | -0,56% | - |
| 12.06.2025 | 49,33 | 49,53 | 48,98 | 49,49 | -0,28% | - |
| 11.06.2025 | 49,67 | 49,94 | 49,22 | 49,63 | -0,29% | - |
| 10.06.2025 | 49,94 | 50,07 | 49,54 | 49,77 | -0,34% | - |
| 09.06.2025 | 50,49 | 50,97 | 49,21 | 49,94 | -1,50% | - |
| 06.06.2025 | 50,71 | 51,19 | 50,51 | 50,70 | 0,32% | - |
| 05.06.2025 | 50,68 | 51,17 | 50,04 | 50,54 | -0,61% | - |
| 04.06.2025 | 51,34 | 51,84 | 50,79 | 50,85 | -0,86% | 77,00 |
| 03.06.2025 | 51,14 | 51,81 | 50,77 | 51,29 | 0,23% | - |
| 02.06.2025 | 50,94 | 51,22 | 50,43 | 51,17 | 1,53% | 1.871,00 |
| 30.05.2025 | 50,27 | 50,73 | 50,00 | 50,40 | 0,64% | - |
| 29.05.2025 | 51,13 | 51,13 | 49,69 | 50,08 | -0,32% | - |
| 28.05.2025 | 50,61 | 50,84 | 50,18 | 50,24 | -0,75% | 20,00 |
| 27.05.2025 | 50,46 | 50,88 | 50,02 | 50,62 | 0,18% | - |
| 26.05.2025 | 50,25 | 50,74 | 50,25 | 50,53 | 0,98% | - |
| 23.05.2025 | 50,14 | 50,45 | 49,45 | 50,04 | -0,52% | - |
| 22.05.2025 | 50,73 | 50,88 | 49,97 | 50,30 | -0,12% | 200,00 |
| 21.05.2025 | 50,02 | 50,71 | 50,02 | 50,36 | -0,91% | - |
| 20.05.2025 | 50,95 | 51,18 | 50,63 | 50,82 | -0,53% | - |
| 19.05.2025 | 50,53 | 51,17 | 50,06 | 51,09 | 0,02% | - |
| 16.05.2025 | 50,25 | 51,17 | 50,23 | 51,08 | 1,35% | - |
| 15.05.2025 | 48,98 | 50,40 | 48,69 | 50,40 | 2,44% | 60,00 |
| 14.05.2025 | 49,22 | 49,24 | 48,63 | 49,20 | 0,34% | - |
| 13.05.2025 | 50,05 | 50,11 | 48,96 | 49,04 | -2,44% | - |
| 12.05.2025 | 50,94 | 52,98 | 49,56 | 50,26 | -0,24% | - |
| 09.05.2025 | 50,47 | 50,53 | 49,98 | 50,38 | -0,24% | - |
| 08.05.2025 | 50,62 | 51,11 | 50,23 | 50,50 | 0,38% | - |
| 07.05.2025 | 50,23 | 50,50 | 49,85 | 50,31 | 0,69% | - |
| 06.05.2025 | 50,21 | 50,43 | 49,75 | 49,97 | -0,78% | 532,00 |
| 05.05.2025 | 49,73 | 50,65 | 49,46 | 50,36 | 0,52% | - |
| 02.05.2025 | 49,51 | 50,16 | 49,15 | 50,10 | -0,61% | 80,00 |
| 30.04.2025 | 49,08 | 50,44 | 48,78 | 50,41 | 1,82% | - |
| 29.04.2025 | 49,23 | 49,65 | 48,94 | 49,51 | 0,92% | - |
| 28.04.2025 | 48,41 | 49,29 | 48,41 | 49,06 | 0,78% | - |
| 25.04.2025 | 49,38 | 49,44 | 48,20 | 48,68 | -0,09% | - |
| 24.04.2025 | 48,22 | 49,51 | 45,65 | 48,73 | 0,57% | 305,00 |
| 23.04.2025 | 49,53 | 50,39 | 48,16 | 48,45 | -0,66% | - |
| 22.04.2025 | 47,40 | 48,92 | 47,40 | 48,77 | -0,57% | - |
| 17.04.2025 | 48,79 | 49,38 | 47,63 | 49,05 | 1,51% | 75,00 |
| 16.04.2025 | 48,32 | 49,01 | 47,99 | 48,32 | -1,49% | - |
| 15.04.2025 | 48,98 | 49,44 | 48,86 | 49,05 | -0,03% | - |
| 14.04.2025 | 48,77 | 49,55 | 48,68 | 49,07 | 0,78% | - |
| 11.04.2025 | 48,44 | 49,46 | 46,91 | 48,69 | 0,81% | - |
| 10.04.2025 | 48,38 | 48,73 | 46,81 | 48,30 | -0,53% | - |
| 09.04.2025 | 45,25 | 48,85 | 44,30 | 48,55 | 4,98% | - |
| 08.04.2025 | 47,29 | 48,13 | 45,81 | 46,25 | -0,92% | - |
| 07.04.2025 | 46,16 | 48,27 | 44,92 | 46,68 | -2,16% | 45,00 |
| 04.04.2025 | 50,84 | 50,88 | 47,20 | 47,71 | -5,94% | 750,00 |
| 03.04.2025 | 48,85 | 50,98 | 47,55 | 50,72 | 0,56% | - |
| 02.04.2025 | 50,34 | 50,53 | 49,84 | 50,44 | 0,12% | - |
| 01.04.2025 | 49,82 | 50,43 | 49,72 | 50,38 | 0,85% | 180,00 |
| 31.03.2025 | 48,95 | 50,12 | 48,79 | 49,96 | 2,38% | - |
| 28.03.2025 | 49,76 | 49,88 | 48,10 | 48,80 | -1,89% | - |
| 27.03.2025 | 49,34 | 50,38 | 48,35 | 49,74 | 4,41% | - |
| 26.03.2025 | 49,05 | 49,85 | 47,62 | 47,64 | 0,93% | - |
| 25.03.2025 | 48,41 | 49,40 | 47,20 | 47,20 | -2,56% | - |
| 24.03.2025 | 47,91 | 49,16 | 47,04 | 48,44 | 3,77% | 62,00 |
| 21.03.2025 | 47,72 | 48,10 | 46,67 | 46,68 | -2,59% | - |
| 20.03.2025 | 47,92 | 48,77 | 47,04 | 47,92 | 1,78% | - |
| 19.03.2025 | 47,58 | 48,63 | 47,07 | 47,08 | 1,79% | - |
| 18.03.2025 | 47,38 | 48,28 | 46,25 | 46,25 | -2,53% | - |
| 17.03.2025 | 47,07 | 47,96 | 46,42 | 47,45 | 0,76% | 95,00 |
| 14.03.2025 | 47,11 | 48,29 | 46,11 | 47,09 | 0,56% | 400,00 |
| 13.03.2025 | 46,36 | 48,35 | 46,18 | 46,83 | 0,21% | 180,00 |
| 12.03.2025 | 47,69 | 48,43 | 46,40 | 46,73 | -1,89% | - |
| 11.03.2025 | 48,24 | 48,99 | 47,18 | 47,63 | 0,13% | 1.200,00 |
| 10.03.2025 | 47,62 | 49,38 | 46,85 | 47,57 | -0,35% | - |
| 07.03.2025 | 47,80 | 47,85 | 46,87 | 47,73 | -0,35% | - |
| 06.03.2025 | 48,70 | 48,72 | 47,69 | 47,90 | -1,76% | - |
| 05.03.2025 | 49,67 | 49,67 | 48,59 | 48,76 | -1,50% | 24,00 |