44,310€
-1,66%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 45,34 | 45,46 | 44,69 | 45,01 | -0,74% | - |
| 19.12.2024 | 45,50 | 45,77 | 45,05 | 45,35 | -0,36% | - |
| 18.12.2024 | 46,03 | 46,28 | 45,51 | 45,51 | -1,05% | 210,00 |
| 17.12.2024 | 46,23 | 46,55 | 46,00 | 46,00 | -0,45% | - |
| 16.12.2024 | 46,48 | 47,41 | 46,17 | 46,21 | -0,51% | - |
| 13.12.2024 | 46,64 | 46,88 | 46,24 | 46,44 | -0,23% | - |
| 12.12.2024 | 46,57 | 47,10 | 46,44 | 46,55 | -0,32% | - |
| 11.12.2024 | 46,68 | 47,15 | 46,54 | 46,70 | 0,02% | 280,00 |
| 10.12.2024 | 46,12 | 47,10 | 45,98 | 46,69 | 1,24% | 100,00 |
| 09.12.2024 | 46,86 | 46,90 | 45,89 | 46,12 | -1,51% | - |
| 06.12.2024 | 46,17 | 47,12 | 46,02 | 46,82 | 1,44% | 200,00 |
| 05.12.2024 | 47,18 | 47,19 | 46,13 | 46,16 | -2,25% | 20,00 |
| 04.12.2024 | 47,33 | 47,41 | 46,85 | 47,22 | -0,07% | 20,00 |
| 03.12.2024 | 47,62 | 47,72 | 46,77 | 47,25 | -0,45% | - |
| 02.12.2024 | 47,84 | 48,14 | 47,21 | 47,47 | -8,97% | - |
| 29.11.2024 | 48,50 | 52,26 | 47,45 | 52,15 | 7,31% | 21,00 |
| 28.11.2024 | 48,66 | 48,86 | 48,51 | 48,60 | 0,34% | - |
| 27.11.2024 | 49,25 | 49,28 | 48,42 | 48,43 | -1,61% | 20,00 |
| 26.11.2024 | 48,71 | 49,47 | 48,54 | 49,22 | 0,83% | - |
| 25.11.2024 | 48,58 | 49,03 | 48,22 | 48,82 | 0,36% | - |
| 22.11.2024 | 47,43 | 48,67 | 47,34 | 48,64 | 2,65% | - |
| 21.11.2024 | 46,82 | 47,39 | 46,26 | 47,39 | 0,97% | 300,00 |
| 20.11.2024 | 46,89 | 47,02 | 46,50 | 46,93 | 0,43% | - |
| 19.11.2024 | 47,28 | 47,43 | 46,69 | 46,73 | -1,10% | - |
| 18.11.2024 | 47,37 | 48,02 | 47,19 | 47,25 | -0,35% | - |
| 15.11.2024 | 47,78 | 48,36 | 46,97 | 47,42 | -0,43% | - |
| 14.11.2024 | 48,56 | 48,98 | 47,34 | 47,62 | -1,98% | - |
| 13.11.2024 | 47,98 | 49,34 | 47,18 | 48,58 | 1,03% | - |
| 12.11.2024 | 47,65 | 48,41 | 47,38 | 48,09 | 0,72% | 400,00 |
| 11.11.2024 | 46,88 | 48,00 | 46,88 | 47,74 | 1,93% | 80,00 |
| 08.11.2024 | 45,51 | 47,12 | 45,24 | 46,84 | 3,15% | - |
| 07.11.2024 | 45,33 | 45,73 | 44,90 | 45,41 | 0,23% | - |
| 06.11.2024 | 46,04 | 46,78 | 44,41 | 45,30 | 1,97% | - |
| 05.11.2024 | 44,05 | 44,43 | 43,57 | 44,43 | 0,94% | - |
| 04.11.2024 | 43,43 | 44,03 | 43,32 | 44,01 | 0,89% | - |
| 01.11.2024 | 43,38 | 43,92 | 43,19 | 43,62 | 0,75% | - |
| 31.10.2024 | 43,05 | 43,88 | 42,75 | 43,30 | 0,43% | 60,00 |
| 30.10.2024 | 43,81 | 44,16 | 42,98 | 43,11 | -1,00% | - |
| 29.10.2024 | 43,74 | 44,28 | 43,55 | 43,55 | -0,30% | 214,00 |
| 28.10.2024 | 43,35 | 44,43 | 43,06 | 43,68 | 1,29% | 36,00 |
| 25.10.2024 | 43,04 | 44,41 | 42,95 | 43,12 | 0,43% | 491,00 |
| 24.10.2024 | 45,51 | 45,76 | 42,58 | 42,94 | -6,66% | 200,00 |
| 23.10.2024 | 45,72 | 46,31 | 45,49 | 46,00 | 0,26% | 44,00 |
| 22.10.2024 | 45,99 | 46,25 | 45,19 | 45,88 | -0,74% | 380,00 |
| 21.10.2024 | 46,24 | 46,67 | 46,21 | 46,22 | 0,14% | 870,00 |
| 18.10.2024 | 45,65 | 46,20 | 45,49 | 46,16 | 1,04% | - |
| 17.10.2024 | 45,30 | 45,79 | 45,18 | 45,68 | 0,96% | 270,00 |
| 16.10.2024 | 45,97 | 46,21 | 45,25 | 45,25 | -1,39% | 342,00 |
| 15.10.2024 | 46,10 | 46,63 | 45,78 | 45,89 | -0,27% | 765,00 |
| 14.10.2024 | 45,54 | 46,12 | 45,54 | 46,01 | 1,30% | 40,00 |
| 11.10.2024 | 44,58 | 45,42 | 44,58 | 45,42 | 0,83% | - |
| 10.10.2024 | 45,53 | 45,68 | 45,02 | 45,05 | -1,09% | 4.000,00 |
| 09.10.2024 | 44,88 | 45,65 | 44,84 | 45,54 | 1,44% | - |
| 08.10.2024 | 44,26 | 45,21 | 44,26 | 44,90 | 1,16% | - |
| 07.10.2024 | 45,40 | 45,68 | 44,35 | 44,38 | -2,21% | - |
| 04.10.2024 | 45,19 | 45,71 | 44,87 | 45,39 | 0,67% | - |
| 03.10.2024 | 45,60 | 45,65 | 44,98 | 45,09 | -1,13% | - |
| 02.10.2024 | 45,52 | 45,92 | 45,16 | 45,60 | -0,05% | 10,00 |
| 01.10.2024 | 45,36 | 46,02 | 45,32 | 45,63 | 0,45% | - |
| 30.09.2024 | 45,04 | 45,49 | 44,53 | 45,42 | 1,51% | - |
| 27.09.2024 | 44,89 | 45,07 | 44,42 | 44,75 | -0,03% | - |
| 26.09.2024 | 45,62 | 45,80 | 44,70 | 44,76 | -1,89% | - |
| 25.09.2024 | 45,24 | 45,70 | 45,07 | 45,62 | 0,48% | - |
| 24.09.2024 | 45,33 | 45,51 | 45,09 | 45,40 | -0,09% | - |
| 23.09.2024 | 44,99 | 45,58 | 44,88 | 45,44 | 1,14% | - |
| 20.09.2024 | 44,85 | 45,20 | 44,38 | 44,93 | 0,09% | - |
| 19.09.2024 | 45,40 | 45,74 | 44,74 | 44,89 | -0,81% | - |
| 18.09.2024 | 46,28 | 46,62 | 45,06 | 45,26 | -2,14% | - |
| 17.09.2024 | 45,74 | 46,68 | 45,61 | 46,25 | 1,08% | 400,00 |
| 16.09.2024 | 45,48 | 45,87 | 45,37 | 45,75 | 0,44% | - |
| 13.09.2024 | 45,24 | 45,77 | 45,19 | 45,55 | 0,54% | - |
| 12.09.2024 | 45,19 | 45,37 | 44,43 | 45,31 | 0,54% | - |
| 11.09.2024 | 46,08 | 46,21 | 44,09 | 45,06 | -2,79% | - |
| 10.09.2024 | 44,91 | 46,36 | 44,86 | 46,36 | 3,00% | - |
| 09.09.2024 | 44,89 | 46,21 | 44,78 | 45,01 | 0,64% | 12,00 |
| 06.09.2024 | 45,28 | 45,70 | 44,64 | 44,72 | -1,32% | - |
| 05.09.2024 | 45,77 | 45,86 | 45,14 | 45,32 | -1,04% | - |
| 04.09.2024 | 45,51 | 46,49 | 45,41 | 45,80 | 0,19% | - |
| 03.09.2024 | 45,31 | 46,45 | 45,14 | 45,71 | 0,80% | - |
| 02.09.2024 | 45,40 | 45,41 | 45,23 | 45,35 | -0,13% | 11,00 |
| 30.08.2024 | 45,28 | 45,55 | 44,98 | 45,41 | 0,61% | - |
| 29.08.2024 | 45,24 | 45,93 | 45,13 | 45,13 | -0,24% | - |
| 28.08.2024 | 44,48 | 45,32 | 44,44 | 45,24 | 2,12% | - |
| 27.08.2024 | 44,55 | 44,63 | 44,13 | 44,30 | -0,56% | - |
| 26.08.2024 | 44,84 | 45,42 | 44,51 | 44,55 | -0,51% | - |
| 23.08.2024 | 45,25 | 45,59 | 44,58 | 44,78 | -0,97% | - |
| 22.08.2024 | 44,92 | 45,29 | 44,65 | 45,22 | 0,80% | - |
| 21.08.2024 | 44,56 | 45,20 | 44,44 | 44,86 | 0,80% | - |
| 20.08.2024 | 44,36 | 44,58 | 43,97 | 44,51 | 0,46% | - |
| 19.08.2024 | 43,77 | 44,35 | 43,66 | 44,30 | 1,37% | - |
| 16.08.2024 | 44,68 | 44,78 | 43,67 | 43,70 | -2,27% | - |
| 15.08.2024 | 44,15 | 44,72 | 44,13 | 44,72 | 1,58% | - |
| 14.08.2024 | 44,15 | 44,17 | 43,60 | 44,02 | -0,15% | - |
| 13.08.2024 | 43,76 | 44,27 | 43,56 | 44,09 | 0,83% | - |
| 12.08.2024 | 43,64 | 44,45 | 43,20 | 43,72 | -0,09% | - |
| 09.08.2024 | 43,61 | 43,97 | 43,45 | 43,76 | 0,33% | - |
| 08.08.2024 | 43,27 | 43,70 | 43,04 | 43,62 | 0,47% | - |
| 07.08.2024 | 44,13 | 44,40 | 43,40 | 43,41 | -0,87% | - |
| 06.08.2024 | 43,93 | 46,45 | 43,66 | 43,79 | 0,72% | - |
| 05.08.2024 | 43,42 | 44,11 | 42,17 | 43,48 | -1,10% | 19,00 |