48,355€
-0,81%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 49,19 | 49,21 | 49,16 | 49,19 | 0,90% | - |
| 14.10.2025 | 48,21 | 49,07 | 48,13 | 48,75 | 1,16% | - |
| 13.10.2025 | 49,38 | 49,58 | 48,03 | 48,19 | -1,57% | - |
| 10.10.2025 | 48,99 | 49,43 | 48,69 | 48,96 | -2,11% | 200,00 |
| 09.10.2025 | 49,93 | 50,02 | 49,93 | 50,02 | 0,03% | - |
| 08.10.2025 | 49,92 | 50,15 | 49,34 | 50,00 | 0,97% | 200,00 |
| 07.10.2025 | 49,78 | 50,09 | 49,52 | 49,52 | -0,16% | - |
| 06.10.2025 | 50,11 | 50,26 | 49,60 | 49,60 | -0,54% | - |
| 03.10.2025 | 49,84 | 50,30 | 49,48 | 49,87 | 0,44% | 3,00 |
| 02.10.2025 | 49,53 | 50,08 | 49,12 | 49,65 | 0,45% | - |
| 01.10.2025 | 49,73 | 50,08 | 48,77 | 49,43 | -1,47% | - |
| 30.09.2025 | 49,85 | 50,34 | 49,65 | 50,17 | 0,91% | - |
| 29.09.2025 | 49,92 | 50,12 | 49,62 | 49,72 | 0,20% | - |
| 26.09.2025 | 48,68 | 49,95 | 48,68 | 49,62 | 2,58% | - |
| 25.09.2025 | 47,85 | 48,69 | 47,72 | 48,37 | 1,55% | - |
| 24.09.2025 | 47,02 | 47,87 | 46,86 | 47,63 | 2,01% | - |
| 23.09.2025 | 47,18 | 47,23 | 46,31 | 46,69 | -0,60% | - |
| 22.09.2025 | 47,24 | 47,29 | 46,81 | 46,97 | -0,34% | - |
| 19.09.2025 | 47,32 | 47,69 | 46,99 | 47,13 | -0,38% | - |
| 18.09.2025 | 47,73 | 47,79 | 47,26 | 47,31 | -0,45% | - |
| 17.09.2025 | 46,58 | 47,56 | 46,55 | 47,53 | 1,10% | 440,00 |
| 16.09.2025 | 47,96 | 48,02 | 46,35 | 47,01 | -1,80% | - |
| 15.09.2025 | 48,95 | 49,04 | 47,87 | 47,87 | -3,52% | - |
| 12.09.2025 | 49,66 | 49,66 | 49,49 | 49,62 | 0,66% | - |
| 11.09.2025 | 48,39 | 49,69 | 47,90 | 49,29 | 2,28% | - |
| 10.09.2025 | 48,92 | 48,99 | 48,15 | 48,19 | -0,97% | - |
| 09.09.2025 | 48,54 | 48,99 | 48,24 | 48,66 | 0,95% | - |
| 08.09.2025 | 48,24 | 48,60 | 47,92 | 48,20 | 0,21% | - |
| 05.09.2025 | 48,76 | 48,79 | 47,53 | 48,10 | -1,05% | - |
| 04.09.2025 | 48,33 | 48,82 | 48,13 | 48,61 | 1,10% | - |
| 03.09.2025 | 48,53 | 48,70 | 48,01 | 48,08 | -0,78% | - |
| 02.09.2025 | 48,29 | 48,78 | 48,13 | 48,46 | 1,04% | - |
| 01.09.2025 | 48,26 | 48,36 | 47,96 | 47,96 | -0,77% | - |
| 29.08.2025 | 48,13 | 49,00 | 47,97 | 48,33 | 0,73% | - |
| 28.08.2025 | 48,76 | 48,86 | 47,89 | 47,98 | -1,26% | - |
| 27.08.2025 | 48,64 | 48,88 | 48,50 | 48,59 | 0,43% | - |
| 26.08.2025 | 48,66 | 48,91 | 48,38 | 48,38 | -0,86% | - |
| 25.08.2025 | 49,53 | 49,58 | 48,72 | 48,80 | -1,38% | - |
| 22.08.2025 | 50,06 | 50,29 | 49,40 | 49,49 | -0,99% | - |
| 21.08.2025 | 50,16 | 50,23 | 49,60 | 49,98 | -0,40% | - |
| 20.08.2025 | 49,67 | 50,57 | 49,63 | 50,18 | 0,84% | - |
| 19.08.2025 | 48,92 | 49,76 | 48,73 | 49,76 | 1,63% | - |
| 18.08.2025 | 49,02 | 49,16 | 48,36 | 48,96 | -0,01% | - |
| 15.08.2025 | 49,62 | 49,62 | 48,71 | 48,97 | -0,81% | - |
| 14.08.2025 | 49,61 | 49,90 | 49,36 | 49,37 | -0,58% | - |
| 13.08.2025 | 49,53 | 49,71 | 49,20 | 49,66 | 0,11% | - |
| 12.08.2025 | 50,31 | 50,50 | 49,35 | 49,60 | -1,51% | - |
| 11.08.2025 | 49,90 | 50,65 | 49,53 | 50,36 | -0,08% | - |
| 08.08.2025 | 50,27 | 50,72 | 50,13 | 50,40 | 0,44% | - |
| 07.08.2025 | 49,98 | 50,55 | 49,89 | 50,18 | 0,31% | - |
| 06.08.2025 | 50,40 | 50,48 | 49,77 | 50,03 | -0,39% | - |
| 05.08.2025 | 50,71 | 51,45 | 50,22 | 50,22 | -0,63% | - |
| 04.08.2025 | 50,07 | 50,63 | 49,98 | 50,54 | 1,28% | - |
| 01.08.2025 | 49,97 | 50,06 | 49,03 | 49,90 | -0,48% | 40,00 |
| 31.07.2025 | 50,53 | 50,71 | 50,07 | 50,14 | -0,63% | - |
| 30.07.2025 | 49,65 | 50,63 | 49,50 | 50,46 | 1,66% | 84,00 |
| 29.07.2025 | 49,55 | 49,97 | 49,31 | 49,64 | 0,49% | 200,00 |
| 28.07.2025 | 49,79 | 50,22 | 49,36 | 49,40 | -0,13% | - |
| 25.07.2025 | 49,50 | 49,83 | 49,04 | 49,46 | 0,24% | 40,00 |
| 24.07.2025 | 46,71 | 49,73 | 46,70 | 49,34 | 5,30% | - |
| 23.07.2025 | 47,48 | 47,86 | 46,56 | 46,86 | -0,86% | - |
| 22.07.2025 | 47,40 | 47,73 | 46,99 | 47,26 | -0,27% | 180,00 |
| 21.07.2025 | 48,20 | 48,23 | 47,39 | 47,39 | -1,32% | - |
| 18.07.2025 | 48,39 | 48,39 | 47,63 | 48,03 | -0,26% | - |
| 17.07.2025 | 47,86 | 48,86 | 47,86 | 48,15 | 0,67% | - |
| 16.07.2025 | 47,30 | 47,90 | 46,99 | 47,83 | 0,76% | 212,00 |
| 15.07.2025 | 47,75 | 47,81 | 47,43 | 47,47 | -0,65% | - |
| 14.07.2025 | 47,15 | 47,86 | 47,13 | 47,78 | 1,21% | - |
| 11.07.2025 | 47,46 | 47,56 | 46,95 | 47,21 | -0,70% | - |
| 10.07.2025 | 47,66 | 48,03 | 47,28 | 47,55 | -0,19% | - |
| 09.07.2025 | 47,51 | 47,64 | 47,01 | 47,64 | 0,64% | 104,00 |
| 08.07.2025 | 47,89 | 48,13 | 47,15 | 47,33 | -1,33% | - |
| 07.07.2025 | 47,99 | 48,57 | 47,79 | 47,97 | 0,30% | - |
| 04.07.2025 | 47,96 | 47,97 | 47,68 | 47,83 | -0,82% | - |
| 03.07.2025 | 47,20 | 48,22 | 47,13 | 48,22 | 2,18% | 147,00 |
| 02.07.2025 | 48,13 | 48,30 | 46,69 | 47,19 | -1,81% | - |
| 01.07.2025 | 48,06 | 48,61 | 47,70 | 48,06 | 0,31% | 840,00 |
| 30.06.2025 | 48,21 | 48,27 | 47,47 | 47,91 | -0,17% | - |
| 27.06.2025 | 47,73 | 48,13 | 47,40 | 47,99 | 0,88% | 222,00 |
| 26.06.2025 | 48,24 | 48,27 | 47,26 | 47,57 | -1,20% | 100,00 |
| 25.06.2025 | 49,57 | 49,63 | 48,13 | 48,15 | -2,80% | - |
| 24.06.2025 | 49,56 | 49,65 | 48,84 | 49,54 | 0,43% | - |
| 23.06.2025 | 48,96 | 49,67 | 48,90 | 49,33 | 0,56% | - |
| 20.06.2025 | 48,91 | 49,23 | 48,60 | 49,05 | 0,88% | - |
| 19.06.2025 | 48,91 | 48,91 | 48,38 | 48,62 | -0,53% | - |
| 18.06.2025 | 49,05 | 49,68 | 48,72 | 48,88 | -0,46% | - |
| 17.06.2025 | 49,13 | 49,21 | 48,73 | 49,11 | 0,03% | - |
| 16.06.2025 | 49,46 | 49,55 | 48,95 | 49,09 | -0,24% | - |
| 13.06.2025 | 49,20 | 50,00 | 48,98 | 49,21 | -0,56% | - |
| 12.06.2025 | 49,33 | 49,53 | 48,98 | 49,49 | -0,28% | - |
| 11.06.2025 | 49,67 | 49,94 | 49,22 | 49,63 | -0,29% | - |
| 10.06.2025 | 49,94 | 50,07 | 49,54 | 49,77 | -0,34% | - |
| 09.06.2025 | 50,49 | 50,97 | 49,21 | 49,94 | -1,50% | - |
| 06.06.2025 | 50,71 | 51,19 | 50,51 | 50,70 | 0,32% | - |
| 05.06.2025 | 50,68 | 51,17 | 50,04 | 50,54 | -0,61% | - |
| 04.06.2025 | 51,34 | 51,84 | 50,79 | 50,85 | -0,86% | 77,00 |
| 03.06.2025 | 51,14 | 51,81 | 50,77 | 51,29 | 0,23% | - |
| 02.06.2025 | 50,94 | 51,22 | 50,43 | 51,17 | 1,53% | 1.871,00 |
| 30.05.2025 | 50,27 | 50,73 | 50,00 | 50,40 | 0,64% | - |
| 29.05.2025 | 51,13 | 51,13 | 49,69 | 50,08 | -0,32% | - |