46,280€
0,28%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 46,39 | 46,43 | 46,29 | 46,30 | -0,11% | - |
| 07.05.2026 | 46,18 | 46,52 | 45,77 | 46,35 | 0,46% | - |
| 06.05.2026 | 46,21 | 46,66 | 45,82 | 46,14 | -0,29% | - |
| 05.05.2026 | 46,44 | 46,68 | 45,58 | 46,27 | -0,09% | - |
| 04.05.2026 | 47,00 | 47,06 | 46,12 | 46,31 | -2,48% | 8.400,00 |
| 30.04.2026 | 47,25 | 47,59 | 46,98 | 47,49 | 0,21% | - |
| 29.04.2026 | 47,75 | 47,79 | 47,05 | 47,39 | -0,45% | - |
| 28.04.2026 | 47,82 | 48,34 | 47,30 | 47,61 | -0,32% | 1.225,00 |
| 27.04.2026 | 48,91 | 49,11 | 47,63 | 47,76 | -1,15% | 13.905,00 |
| 24.04.2026 | 48,75 | 48,87 | 47,77 | 48,32 | -0,92% | - |
| 23.04.2026 | 46,98 | 49,11 | 46,75 | 48,77 | 3,03% | 4.830,00 |
| 22.04.2026 | 46,78 | 47,34 | 46,42 | 47,33 | 1,41% | - |
| 21.04.2026 | 46,77 | 46,98 | 46,11 | 46,67 | 0,24% | - |
| 20.04.2026 | 46,69 | 47,02 | 45,85 | 46,56 | -0,45% | - |
| 17.04.2026 | 46,66 | 47,19 | 46,13 | 46,77 | 1,39% | 14.175,00 |
| 16.04.2026 | 46,12 | 46,48 | 46,03 | 46,13 | 0,07% | - |
| 15.04.2026 | 46,44 | 46,69 | 45,82 | 46,10 | -0,82% | - |
| 14.04.2026 | 46,44 | 47,03 | 46,23 | 46,48 | -0,02% | - |
| 13.04.2026 | 46,11 | 46,49 | 45,91 | 46,49 | 0,82% | 1.080,00 |
| 10.04.2026 | 47,72 | 47,82 | 46,09 | 46,11 | -3,31% | 7.536,00 |
| 09.04.2026 | 46,90 | 47,83 | 46,42 | 47,69 | 1,74% | 450,00 |
| 08.04.2026 | 47,16 | 47,24 | 46,01 | 46,88 | 1,21% | - |
| 07.04.2026 | 46,97 | 47,19 | 46,24 | 46,32 | -0,94% | - |
| 02.04.2026 | 45,96 | 47,00 | 45,89 | 46,76 | 1,25% | - |
| 01.04.2026 | 46,66 | 46,79 | 45,94 | 46,18 | -0,08% | 1.350,00 |
| 31.03.2026 | 46,66 | 46,91 | 45,85 | 46,22 | -0,19% | 1.870,00 |
| 30.03.2026 | 45,75 | 46,50 | 45,73 | 46,31 | 1,64% | - |
| 27.03.2026 | 45,97 | 45,99 | 45,45 | 45,56 | -0,59% | - |
| 26.03.2026 | 46,05 | 46,65 | 45,61 | 45,83 | -0,83% | - |
| 25.03.2026 | 46,06 | 46,65 | 45,28 | 46,22 | 0,58% | 900,00 |
| 24.03.2026 | 45,90 | 46,58 | 45,50 | 45,95 | 0,28% | - |
| 23.03.2026 | 45,31 | 46,60 | 44,50 | 45,82 | -0,56% | 8.362,00 |
| 20.03.2026 | 46,72 | 46,89 | 45,78 | 46,08 | -1,30% | - |
| 19.03.2026 | 47,13 | 47,35 | 46,28 | 46,69 | -0,63% | - |
| 18.03.2026 | 48,78 | 49,12 | 46,97 | 46,98 | -3,35% | 1.254,00 |
| 17.03.2026 | 47,69 | 48,62 | 47,60 | 48,61 | 1,67% | 420,00 |
| 16.03.2026 | 48,56 | 48,57 | 47,73 | 47,81 | -0,93% | 1.920,00 |
| 13.03.2026 | 48,31 | 49,26 | 48,17 | 48,26 | -0,06% | - |
| 12.03.2026 | 48,13 | 49,43 | 48,11 | 48,29 | -0,33% | - |
| 11.03.2026 | 48,47 | 48,62 | 47,84 | 48,45 | 0,01% | - |
| 10.03.2026 | 49,62 | 49,76 | 47,70 | 48,45 | -2,29% | - |
| 09.03.2026 | 49,53 | 50,31 | 49,14 | 49,58 | -1,25% | 16.000,00 |
| 06.03.2026 | 50,19 | 50,39 | 49,49 | 50,21 | 0,16% | - |
| 05.03.2026 | 49,85 | 51,44 | 49,39 | 50,13 | 0,59% | - |
| 04.03.2026 | 51,58 | 51,82 | 49,66 | 49,84 | -3,77% | - |
| 03.03.2026 | 51,73 | 52,37 | 51,42 | 51,79 | -0,58% | 420,00 |
| 02.03.2026 | 51,58 | 52,33 | 51,44 | 52,09 | 1,13% | - |
| 27.02.2026 | 50,37 | 51,55 | 49,94 | 51,51 | 2,00% | - |
| 26.02.2026 | 49,91 | 50,84 | 49,91 | 50,50 | 0,78% | 1.092,00 |
| 25.02.2026 | 51,10 | 51,39 | 49,73 | 50,11 | -2,49% | - |
| 24.02.2026 | 51,37 | 51,48 | 50,77 | 51,39 | 0,31% | - |
| 23.02.2026 | 51,58 | 52,30 | 51,21 | 51,23 | -1,59% | 1.363,00 |
| 20.02.2026 | 51,90 | 52,11 | 51,41 | 52,06 | 0,56% | - |
| 19.02.2026 | 51,11 | 52,11 | 50,92 | 51,77 | 1,25% | 4.930,00 |
| 18.02.2026 | 50,77 | 51,28 | 50,14 | 51,13 | 0,81% | 2.640,00 |
| 17.02.2026 | 48,89 | 51,19 | 48,84 | 50,72 | 3,28% | 900,00 |
| 16.02.2026 | 49,00 | 49,20 | 48,96 | 49,11 | 0,45% | - |
| 13.02.2026 | 49,51 | 50,43 | 48,85 | 48,89 | -1,21% | - |
| 12.02.2026 | 48,31 | 50,87 | 45,52 | 49,49 | -10,47% | 1.620,00 |
| 11.02.2026 | 54,66 | 55,69 | 54,51 | 55,28 | 1,23% | - |
| 10.02.2026 | 54,29 | 54,70 | 54,01 | 54,61 | 1,15% | 1.406,00 |
| 09.02.2026 | 54,78 | 54,80 | 53,90 | 53,99 | -1,57% | - |
| 06.02.2026 | 54,60 | 54,91 | 53,50 | 54,85 | 0,22% | - |
| 05.02.2026 | 52,80 | 54,91 | 52,80 | 54,73 | 1,71% | - |
| 04.02.2026 | 53,23 | 54,11 | 52,93 | 53,81 | 1,26% | - |
| 03.02.2026 | 53,70 | 53,76 | 52,99 | 53,14 | -1,34% | 8.510,00 |
| 02.02.2026 | 52,97 | 53,92 | 52,91 | 53,86 | 0,77% | 7.488,00 |
| 30.01.2026 | 52,49 | 53,45 | 52,36 | 53,45 | 1,50% | - |
| 29.01.2026 | 52,40 | 52,95 | 51,93 | 52,66 | 0,50% | - |
| 28.01.2026 | 52,95 | 53,26 | 52,23 | 52,40 | -0,72% | - |
| 27.01.2026 | 53,33 | 53,45 | 52,58 | 52,78 | -0,88% | 1.260,00 |
| 26.01.2026 | 53,09 | 53,61 | 52,94 | 53,25 | 0,24% | 12.150,00 |
| 23.01.2026 | 53,94 | 54,09 | 53,10 | 53,12 | -1,41% | - |
| 22.01.2026 | 54,20 | 54,37 | 53,69 | 53,88 | -0,54% | 13.550,00 |
| 21.01.2026 | 53,88 | 54,41 | 53,48 | 54,17 | 0,56% | - |
| 20.01.2026 | 52,83 | 54,22 | 52,31 | 53,87 | 1,37% | 250,00 |
| 19.01.2026 | 53,52 | 53,66 | 53,12 | 53,14 | -1,72% | - |
| 16.01.2026 | 53,63 | 54,15 | 53,26 | 54,07 | 0,93% | - |
| 15.01.2026 | 53,37 | 54,06 | 53,18 | 53,57 | 0,34% | - |
| 14.01.2026 | 52,76 | 53,43 | 52,70 | 53,39 | 0,83% | - |
| 13.01.2026 | 52,28 | 52,95 | 51,89 | 52,95 | 1,22% | - |
| 12.01.2026 | 51,78 | 52,50 | 51,51 | 52,31 | 0,36% | - |
| 09.01.2026 | 51,70 | 52,73 | 51,48 | 52,12 | 0,85% | - |
| 08.01.2026 | 50,74 | 51,70 | 50,70 | 51,68 | 1,53% | - |
| 07.01.2026 | 50,90 | 51,43 | 50,78 | 50,90 | 0,16% | - |
| 06.01.2026 | 50,26 | 51,18 | 49,57 | 50,82 | 1,28% | - |
| 05.01.2026 | 50,68 | 50,90 | 50,05 | 50,18 | -0,16% | - |
| 02.01.2026 | 51,11 | 51,31 | 50,02 | 50,26 | -1,80% | - |
| 30.12.2025 | 51,58 | 51,96 | 51,18 | 51,18 | -0,68% | - |
| 29.12.2025 | 51,47 | 51,80 | 51,31 | 51,53 | -0,08% | - |
| 23.12.2025 | 51,90 | 52,00 | 51,43 | 51,57 | 0,29% | - |
| 22.12.2025 | 51,49 | 52,02 | 50,69 | 51,42 | -0,02% | - |
| 19.12.2025 | 51,34 | 51,95 | 51,34 | 51,43 | -0,62% | - |
| 18.12.2025 | 51,30 | 51,97 | 51,22 | 51,75 | 0,62% | - |
| 17.12.2025 | 51,22 | 52,46 | 50,90 | 51,43 | 1,92% | - |
| 16.12.2025 | 50,94 | 51,20 | 50,36 | 50,46 | -1,29% | - |
| 15.12.2025 | 51,23 | 51,58 | 50,77 | 51,12 | 0,47% | - |
| 12.12.2025 | 50,81 | 51,12 | 50,67 | 50,88 | 0,37% | - |
| 11.12.2025 | 50,13 | 50,83 | 50,02 | 50,69 | 0,86% | - |
| 10.12.2025 | 49,87 | 51,07 | 49,62 | 50,26 | 1,41% | - |