39,315€
-0,06%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 39,43 | 39,71 | 38,74 | 39,32 | -0,05% | - |
| 08.07.2026 | 38,15 | 39,50 | 37,95 | 39,34 | 2,93% | - |
| 07.07.2026 | 37,39 | 38,73 | 37,37 | 38,22 | 2,43% | 2.974,00 |
| 06.07.2026 | 38,25 | 38,64 | 37,05 | 37,31 | -2,71% | 4.550,00 |
| 03.07.2026 | 37,96 | 38,56 | 37,87 | 38,35 | 1,08% | 4.294,00 |
| 02.07.2026 | 37,15 | 38,17 | 37,02 | 37,94 | 2,37% | - |
| 01.07.2026 | 36,88 | 37,77 | 36,57 | 37,06 | 1,48% | - |
| 30.06.2026 | 37,16 | 37,35 | 36,31 | 36,52 | -1,30% | 4.935,00 |
| 29.06.2026 | 38,17 | 38,24 | 36,68 | 37,00 | -2,59% | - |
| 26.06.2026 | 37,66 | 38,16 | 37,36 | 37,99 | 0,96% | - |
| 25.06.2026 | 39,26 | 39,58 | 37,55 | 37,63 | -4,04% | 528,00 |
| 24.06.2026 | 39,27 | 40,04 | 39,13 | 39,21 | -0,05% | 6.013,00 |
| 23.06.2026 | 38,78 | 39,65 | 38,67 | 39,23 | 0,98% | 1.188,00 |
| 22.06.2026 | 39,44 | 40,46 | 38,61 | 38,85 | -0,41% | 3.300,00 |
| 19.06.2026 | 39,36 | 39,38 | 39,01 | 39,01 | -0,31% | - |
| 18.06.2026 | 39,37 | 39,73 | 38,94 | 39,13 | -0,31% | 3.840,00 |
| 17.06.2026 | 40,38 | 40,53 | 38,92 | 39,25 | -2,65% | 3.300,00 |
| 16.06.2026 | 40,51 | 40,96 | 40,28 | 40,32 | -0,40% | 582,00 |
| 15.06.2026 | 41,76 | 41,76 | 40,20 | 40,48 | -0,70% | 672,00 |
| 12.06.2026 | 40,72 | 40,98 | 40,18 | 40,77 | 0,32% | - |
| 11.06.2026 | 41,51 | 42,12 | 40,47 | 40,64 | -1,81% | 1.855,00 |
| 10.06.2026 | 41,01 | 42,02 | 40,62 | 41,39 | 0,49% | 420,00 |
| 09.06.2026 | 40,41 | 41,55 | 40,11 | 41,19 | 1,96% | 150,00 |
| 08.06.2026 | 40,62 | 41,19 | 40,39 | 40,40 | -1,19% | - |
| 05.06.2026 | 40,16 | 41,54 | 39,01 | 40,88 | 2,09% | 220,00 |
| 04.06.2026 | 39,44 | 40,52 | 39,44 | 40,05 | 1,39% | 399,00 |
| 03.06.2026 | 38,76 | 39,50 | 38,13 | 39,50 | 1,95% | 2.928,00 |
| 02.06.2026 | 40,09 | 40,38 | 38,38 | 38,74 | -2,68% | 3.886,00 |
| 01.06.2026 | 41,04 | 41,58 | 39,68 | 39,81 | -2,50% | 4.973,00 |
| 29.05.2026 | 42,49 | 42,79 | 40,61 | 40,83 | -3,81% | 2.363,00 |
| 28.05.2026 | 43,45 | 43,79 | 42,42 | 42,44 | -2,01% | - |
| 27.05.2026 | 45,73 | 46,07 | 43,05 | 43,31 | -5,23% | - |
| 26.05.2026 | 46,10 | 46,18 | 45,53 | 45,70 | -2,50% | - |
| 25.05.2026 | 46,32 | 46,87 | 46,31 | 46,87 | 1,75% | - |
| 22.05.2026 | 45,75 | 46,21 | 45,67 | 46,07 | 0,93% | - |
| 21.05.2026 | 45,79 | 46,18 | 45,30 | 45,64 | -0,38% | - |
| 20.05.2026 | 46,31 | 46,74 | 45,73 | 45,82 | -1,07% | - |
| 19.05.2026 | 46,83 | 47,37 | 46,28 | 46,31 | -1,44% | - |
| 18.05.2026 | 45,61 | 47,37 | 45,54 | 46,99 | 2,22% | 1.840,00 |
| 15.05.2026 | 45,71 | 46,43 | 45,21 | 45,97 | 0,43% | - |
| 14.05.2026 | 45,22 | 45,80 | 44,83 | 45,77 | 1,50% | - |
| 13.05.2026 | 45,15 | 45,60 | 44,37 | 45,10 | -0,06% | 208,00 |
| 12.05.2026 | 44,99 | 45,29 | 44,78 | 45,12 | 0,51% | 650,00 |
| 11.05.2026 | 45,54 | 46,01 | 44,59 | 44,89 | -1,75% | 100,00 |
| 08.05.2026 | 46,39 | 46,70 | 45,50 | 45,69 | -1,41% | - |
| 07.05.2026 | 46,18 | 46,52 | 45,77 | 46,35 | 0,46% | - |
| 06.05.2026 | 46,21 | 46,66 | 45,82 | 46,14 | -0,29% | - |
| 05.05.2026 | 46,44 | 46,68 | 45,58 | 46,27 | -0,09% | - |
| 04.05.2026 | 47,00 | 47,06 | 46,12 | 46,31 | -2,48% | 8.400,00 |
| 30.04.2026 | 47,25 | 47,59 | 46,98 | 47,49 | 0,21% | - |
| 29.04.2026 | 47,75 | 47,79 | 47,05 | 47,39 | -0,45% | - |
| 28.04.2026 | 47,82 | 48,34 | 47,30 | 47,61 | -0,32% | 1.225,00 |
| 27.04.2026 | 48,91 | 49,11 | 47,63 | 47,76 | -1,15% | 13.905,00 |
| 24.04.2026 | 48,75 | 48,87 | 47,77 | 48,32 | -0,92% | - |
| 23.04.2026 | 46,98 | 49,11 | 46,75 | 48,77 | 3,03% | 4.830,00 |
| 22.04.2026 | 46,78 | 47,34 | 46,42 | 47,33 | 1,41% | - |
| 21.04.2026 | 46,77 | 46,98 | 46,11 | 46,67 | 0,24% | - |
| 20.04.2026 | 46,69 | 47,02 | 45,85 | 46,56 | -0,45% | - |
| 17.04.2026 | 46,66 | 47,19 | 46,13 | 46,77 | 1,39% | 14.175,00 |
| 16.04.2026 | 46,12 | 46,48 | 46,03 | 46,13 | 0,07% | - |
| 15.04.2026 | 46,44 | 46,69 | 45,82 | 46,10 | -0,82% | - |
| 14.04.2026 | 46,44 | 47,03 | 46,23 | 46,48 | -0,02% | - |
| 13.04.2026 | 46,11 | 46,49 | 45,91 | 46,49 | 0,82% | 1.080,00 |
| 10.04.2026 | 47,72 | 47,82 | 46,09 | 46,11 | -3,31% | 7.536,00 |
| 09.04.2026 | 46,90 | 47,83 | 46,42 | 47,69 | 1,74% | 450,00 |
| 08.04.2026 | 47,16 | 47,24 | 46,01 | 46,88 | 1,21% | - |
| 07.04.2026 | 46,97 | 47,19 | 46,24 | 46,32 | -0,94% | - |
| 02.04.2026 | 45,96 | 47,00 | 45,89 | 46,76 | 1,25% | - |
| 01.04.2026 | 46,66 | 46,79 | 45,94 | 46,18 | -0,08% | 1.350,00 |
| 31.03.2026 | 46,66 | 46,91 | 45,85 | 46,22 | -0,19% | 1.870,00 |
| 30.03.2026 | 45,75 | 46,50 | 45,73 | 46,31 | 1,64% | - |
| 27.03.2026 | 45,97 | 45,99 | 45,45 | 45,56 | -0,59% | - |
| 26.03.2026 | 46,05 | 46,65 | 45,61 | 45,83 | -0,83% | - |
| 25.03.2026 | 46,06 | 46,65 | 45,28 | 46,22 | 0,58% | 900,00 |
| 24.03.2026 | 45,90 | 46,58 | 45,50 | 45,95 | 0,28% | - |
| 23.03.2026 | 45,31 | 46,60 | 44,50 | 45,82 | -0,56% | 8.362,00 |
| 20.03.2026 | 46,72 | 46,89 | 45,78 | 46,08 | -1,30% | - |
| 19.03.2026 | 47,13 | 47,35 | 46,28 | 46,69 | -0,63% | - |
| 18.03.2026 | 48,78 | 49,12 | 46,97 | 46,98 | -3,35% | 1.254,00 |
| 17.03.2026 | 47,69 | 48,62 | 47,60 | 48,61 | 1,67% | 420,00 |
| 16.03.2026 | 48,56 | 48,57 | 47,73 | 47,81 | -0,93% | 1.920,00 |
| 13.03.2026 | 48,31 | 49,26 | 48,17 | 48,26 | -0,06% | - |
| 12.03.2026 | 48,13 | 49,43 | 48,11 | 48,29 | -0,33% | - |
| 11.03.2026 | 48,47 | 48,62 | 47,84 | 48,45 | 0,01% | - |
| 10.03.2026 | 49,62 | 49,76 | 47,70 | 48,45 | -2,29% | - |
| 09.03.2026 | 49,53 | 50,31 | 49,14 | 49,58 | -1,25% | 16.000,00 |
| 06.03.2026 | 50,19 | 50,39 | 49,49 | 50,21 | 0,16% | - |
| 05.03.2026 | 49,85 | 51,44 | 49,39 | 50,13 | 0,59% | - |
| 04.03.2026 | 51,58 | 51,82 | 49,66 | 49,84 | -3,77% | - |
| 03.03.2026 | 51,73 | 52,37 | 51,42 | 51,79 | -0,58% | 420,00 |
| 02.03.2026 | 51,58 | 52,33 | 51,44 | 52,09 | 1,13% | - |
| 27.02.2026 | 50,37 | 51,55 | 49,94 | 51,51 | 2,00% | - |
| 26.02.2026 | 49,91 | 50,84 | 49,91 | 50,50 | 0,78% | 1.092,00 |
| 25.02.2026 | 51,10 | 51,39 | 49,73 | 50,11 | -2,49% | - |
| 24.02.2026 | 51,37 | 51,48 | 50,77 | 51,39 | 0,31% | - |
| 23.02.2026 | 51,58 | 52,30 | 51,21 | 51,23 | -1,59% | 1.363,00 |
| 20.02.2026 | 51,90 | 52,11 | 51,41 | 52,06 | 0,56% | - |
| 19.02.2026 | 51,11 | 52,11 | 50,92 | 51,77 | 1,25% | 4.930,00 |
| 18.02.2026 | 50,77 | 51,28 | 50,14 | 51,13 | 0,81% | 2.640,00 |
| 17.02.2026 | 48,89 | 51,19 | 48,84 | 50,72 | 3,28% | 900,00 |