21,710NOK
1,88%
Echtzeit-Aktienkurs AGILYX AS NK -,01
Bid:
Ask:
Aktienkurse zur AGILYX AS NK -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 21,33 | 21,51 | 21,12 | 21,38 | 0,32% | - |
| 13.11.2025 | 20,95 | 21,81 | 20,85 | 21,31 | 1,57% | - |
| 12.11.2025 | 20,80 | 21,00 | 20,03 | 20,98 | 1,03% | - |
| 11.11.2025 | 20,26 | 20,86 | 20,26 | 20,77 | 3,05% | - |
| 10.11.2025 | 19,89 | 20,29 | 19,78 | 20,15 | 1,58% | - |
| 07.11.2025 | 20,07 | 20,07 | 19,84 | 19,84 | -1,01% | - |
| 06.11.2025 | 19,73 | 20,21 | 19,73 | 20,04 | 1,32% | - |
| 05.11.2025 | 20,32 | 20,41 | 19,75 | 19,78 | -2,55% | - |
| 04.11.2025 | 21,57 | 21,76 | 20,27 | 20,30 | -5,82% | - |
| 03.11.2025 | 21,75 | 22,03 | 21,42 | 21,55 | -1,05% | - |
| 31.10.2025 | 21,60 | 21,79 | 21,13 | 21,78 | 1,45% | - |
| 30.10.2025 | 21,31 | 21,66 | 21,22 | 21,47 | 0,91% | - |
| 29.10.2025 | 20,82 | 21,36 | 20,70 | 21,28 | 1,67% | - |
| 28.10.2025 | 19,82 | 21,10 | 19,19 | 20,92 | 4,37% | - |
| 27.10.2025 | 18,83 | 20,18 | 18,83 | 20,05 | 6,41% | - |
| 24.10.2025 | 19,89 | 19,89 | 18,84 | 18,84 | -4,97% | - |
| 23.10.2025 | 18,99 | 20,07 | 18,96 | 19,83 | 4,21% | - |
| 22.10.2025 | 20,59 | 20,59 | 18,70 | 19,03 | -8,30% | - |
| 21.10.2025 | 20,53 | 20,82 | 20,43 | 20,75 | 3,60% | - |
| 17.10.2025 | 19,70 | 20,03 | 19,70 | 20,03 | 0,83% | - |
| 16.10.2025 | 20,25 | 20,25 | 19,16 | 19,86 | -1,99% | - |
| 15.10.2025 | 22,00 | 22,00 | 19,94 | 20,27 | -6,92% | - |
| 14.10.2025 | 19,95 | 21,93 | 19,47 | 21,77 | 8,88% | - |
| 13.10.2025 | 22,37 | 22,61 | 19,97 | 20,00 | -8,46% | - |
| 10.10.2025 | 22,33 | 22,39 | 21,84 | 21,84 | -1,59% | - |
| 09.10.2025 | 22,66 | 22,68 | 22,13 | 22,20 | -1,74% | - |
| 08.10.2025 | 23,24 | 23,32 | 22,56 | 22,59 | -2,67% | - |
| 07.10.2025 | 22,54 | 23,29 | 22,54 | 23,21 | 2,81% | - |
| 06.10.2025 | 23,35 | 23,59 | 21,73 | 22,57 | -4,02% | - |
| 03.10.2025 | 23,95 | 24,23 | 22,81 | 23,52 | -1,13% | - |
| 02.10.2025 | 23,72 | 23,80 | 23,69 | 23,79 | 0,16% | - |
| 01.10.2025 | 23,87 | 23,87 | 23,59 | 23,75 | -0,99% | - |
| 30.09.2025 | 24,16 | 24,17 | 23,26 | 23,99 | -0,89% | - |
| 29.09.2025 | 24,39 | 24,39 | 24,11 | 24,20 | -0,35% | - |
| 26.09.2025 | 24,10 | 24,31 | 23,74 | 24,29 | 1,30% | - |
| 25.09.2025 | 23,81 | 24,01 | 23,77 | 23,98 | 0,48% | - |
| 24.09.2025 | 23,69 | 24,03 | 23,64 | 23,86 | 0,58% | - |
| 23.09.2025 | 23,41 | 23,76 | 23,25 | 23,73 | 1,28% | - |
| 22.09.2025 | 23,26 | 23,43 | 23,24 | 23,43 | 0,77% | - |
| 19.09.2025 | 23,14 | 23,26 | 23,14 | 23,25 | 0,70% | - |
| 18.09.2025 | 22,91 | 23,57 | 22,66 | 23,09 | 1,75% | - |
| 17.09.2025 | 22,68 | 22,99 | 22,55 | 22,69 | 0,09% | - |
| 16.09.2025 | 23,01 | 23,26 | 22,65 | 22,67 | -3,39% | - |
| 15.09.2025 | 23,09 | 23,47 | 23,00 | 23,46 | 0,17% | - |
| 12.09.2025 | 23,38 | 23,45 | 23,38 | 23,42 | 0,13% | - |
| 11.09.2025 | 22,95 | 23,43 | 22,95 | 23,39 | 1,55% | - |
| 10.09.2025 | 23,22 | 23,22 | 22,99 | 23,04 | -0,60% | - |
| 09.09.2025 | 23,33 | 23,45 | 23,13 | 23,18 | -0,72% | - |
| 08.09.2025 | 23,52 | 23,52 | 23,01 | 23,34 | -0,96% | - |
| 05.09.2025 | 23,67 | 23,67 | 23,27 | 23,57 | -0,27% | - |
| 04.09.2025 | 23,50 | 23,73 | 23,44 | 23,63 | 0,42% | - |
| 03.09.2025 | 23,80 | 24,14 | 23,14 | 23,53 | 0,26% | - |
| 02.09.2025 | 24,28 | 24,28 | 23,47 | 23,47 | -4,57% | - |
| 01.09.2025 | 24,91 | 24,91 | 24,22 | 24,60 | -1,12% | - |
| 29.08.2025 | 24,88 | 25,00 | 24,84 | 24,88 | -0,27% | - |
| 28.08.2025 | 24,72 | 24,99 | 24,54 | 24,95 | 1,10% | - |
| 27.08.2025 | 24,79 | 24,79 | 24,42 | 24,67 | -0,65% | - |
| 26.08.2025 | 24,73 | 24,92 | 24,49 | 24,83 | 0,10% | - |
| 25.08.2025 | 24,71 | 24,93 | 24,34 | 24,81 | -0,35% | - |
| 22.08.2025 | 24,75 | 24,91 | 24,10 | 24,90 | 0,09% | - |
| 21.08.2025 | 24,69 | 25,09 | 24,38 | 24,87 | 0,45% | - |
| 20.08.2025 | 25,00 | 25,11 | 24,56 | 24,76 | -1,16% | - |
| 19.08.2025 | 24,50 | 25,06 | 24,50 | 25,05 | 2,30% | - |
| 18.08.2025 | 24,46 | 24,49 | 24,23 | 24,49 | -0,25% | - |
| 15.08.2025 | 24,07 | 24,58 | 23,83 | 24,55 | 2,44% | - |
| 14.08.2025 | 24,25 | 24,25 | 23,88 | 23,97 | -1,22% | - |
| 13.08.2025 | 24,29 | 24,29 | 24,21 | 24,26 | 0,05% | - |
| 12.08.2025 | 24,44 | 24,44 | 24,13 | 24,25 | -0,35% | - |
| 11.08.2025 | 24,31 | 24,35 | 24,12 | 24,34 | 0,00% | - |
| 08.08.2025 | 24,03 | 24,35 | 23,77 | 24,34 | 1,27% | - |
| 07.08.2025 | 23,47 | 24,04 | 23,43 | 24,03 | 2,90% | - |
| 06.08.2025 | 23,70 | 23,76 | 23,05 | 23,36 | -1,89% | - |
| 05.08.2025 | 24,08 | 24,15 | 23,77 | 23,81 | -1,63% | - |
| 04.08.2025 | 24,17 | 24,36 | 24,15 | 24,20 | -0,28% | - |
| 01.08.2025 | 24,31 | 24,40 | 24,23 | 24,27 | -0,98% | - |
| 31.07.2025 | 24,55 | 24,55 | 24,30 | 24,51 | -0,14% | - |
| 30.07.2025 | 24,13 | 24,60 | 24,13 | 24,54 | 1,68% | - |
| 29.07.2025 | 23,99 | 24,19 | 23,95 | 24,14 | 0,60% | - |
| 28.07.2025 | 24,33 | 24,33 | 23,82 | 23,99 | -0,63% | - |
| 25.07.2025 | 23,97 | 24,15 | 23,81 | 24,15 | 0,13% | - |
| 24.07.2025 | 24,52 | 24,52 | 23,60 | 24,11 | -0,99% | - |
| 23.07.2025 | 24,58 | 24,58 | 24,15 | 24,36 | -0,34% | - |
| 22.07.2025 | 24,42 | 24,85 | 24,26 | 24,44 | 0,22% | - |
| 21.07.2025 | 24,43 | 24,45 | 24,22 | 24,39 | -0,50% | - |
| 18.07.2025 | 24,60 | 24,60 | 24,22 | 24,51 | 0,44% | - |
| 17.07.2025 | 24,10 | 25,01 | 23,57 | 24,40 | 2,95% | - |
| 16.07.2025 | 24,18 | 24,18 | 23,65 | 23,70 | -1,69% | - |
| 15.07.2025 | 24,45 | 24,45 | 24,09 | 24,11 | -0,88% | - |
| 14.07.2025 | 24,49 | 24,53 | 24,23 | 24,32 | -1,10% | - |
| 11.07.2025 | 24,66 | 24,71 | 24,39 | 24,59 | -0,79% | - |
| 10.07.2025 | 24,42 | 24,97 | 24,41 | 24,79 | 1,96% | - |
| 09.07.2025 | 24,66 | 24,66 | 24,29 | 24,31 | -1,39% | - |
| 08.07.2025 | 24,74 | 24,74 | 24,31 | 24,66 | -0,32% | - |
| 07.07.2025 | 25,05 | 25,31 | 24,71 | 24,73 | -1,38% | - |
| 04.07.2025 | 25,31 | 25,46 | 24,97 | 25,08 | -0,89% | - |
| 03.07.2025 | 25,08 | 25,63 | 24,87 | 25,31 | 0,83% | - |
| 02.07.2025 | 26,02 | 26,02 | 25,06 | 25,10 | -3,57% | - |
| 01.07.2025 | 26,78 | 26,80 | 26,00 | 26,03 | -2,81% | - |
| 30.06.2025 | 26,59 | 27,32 | 26,13 | 26,78 | -0,41% | - |
| 27.06.2025 | 26,36 | 27,34 | 25,19 | 26,89 | 0,70% | - |