17,756NOK
2,63%
Echtzeit-Aktienkurs AGILYX AS NK -,01
Bid:
Ask:
Aktienkurse zur AGILYX AS NK -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 17,34 | 17,63 | 17,34 | 17,63 | 1,91% | - |
| 25.08.2026 | 17,64 | 17,64 | 17,29 | 17,30 | -1,30% | - |
| 24.08.2026 | 17,65 | 17,73 | 17,51 | 17,53 | -0,89% | - |
| 21.08.2026 | 17,33 | 17,81 | 17,33 | 17,69 | 3,27% | - |
| 20.08.2026 | 17,31 | 17,40 | 17,09 | 17,13 | -1,06% | - |
| 19.08.2026 | 17,55 | 17,66 | 17,31 | 17,31 | -1,13% | - |
| 18.08.2026 | 17,86 | 17,96 | 17,50 | 17,51 | -2,16% | - |
| 17.08.2026 | 17,77 | 18,01 | 17,77 | 17,89 | 3,12% | - |
| 14.08.2026 | 17,91 | 18,06 | 17,34 | 17,35 | -2,83% | - |
| 13.08.2026 | 17,98 | 18,03 | 17,75 | 17,86 | -0,05% | - |
| 12.08.2026 | 18,27 | 18,27 | 17,85 | 17,87 | -2,63% | - |
| 11.08.2026 | 18,49 | 18,51 | 18,34 | 18,35 | -1,00% | - |
| 10.08.2026 | 18,48 | 18,65 | 18,48 | 18,54 | -0,50% | - |
| 07.08.2026 | 18,54 | 18,65 | 18,10 | 18,63 | 0,26% | - |
| 06.08.2026 | 19,26 | 19,41 | 18,53 | 18,58 | -2,74% | - |
| 05.08.2026 | 19,04 | 19,19 | 19,04 | 19,10 | 0,54% | - |
| 04.08.2026 | 18,98 | 19,13 | 18,87 | 19,00 | 0,03% | - |
| 03.08.2026 | 19,24 | 19,24 | 18,85 | 19,00 | -0,28% | - |
| 31.07.2026 | 19,16 | 19,16 | 18,95 | 19,05 | -0,17% | - |
| 30.07.2026 | 19,14 | 19,28 | 19,08 | 19,08 | -0,48% | - |
| 29.07.2026 | 18,73 | 19,20 | 18,73 | 19,17 | 1,27% | - |
| 28.07.2026 | 18,64 | 19,10 | 18,52 | 18,93 | 1,66% | - |
| 27.07.2026 | 18,95 | 18,95 | 18,56 | 18,62 | 0,59% | - |
| 24.07.2026 | 18,39 | 18,70 | 18,39 | 18,52 | 1,19% | - |
| 23.07.2026 | 17,99 | 18,51 | 17,99 | 18,30 | 1,34% | - |
| 22.07.2026 | 18,49 | 18,49 | 18,01 | 18,06 | -2,51% | - |
| 21.07.2026 | 18,24 | 18,54 | 18,06 | 18,52 | 1,99% | - |
| 20.07.2026 | 16,93 | 18,46 | 16,93 | 18,16 | 7,69% | - |
| 17.07.2026 | 16,44 | 16,86 | 16,14 | 16,86 | 1,70% | - |
| 16.07.2026 | 16,13 | 16,58 | 15,78 | 16,58 | 3,65% | - |
| 15.07.2026 | 17,10 | 17,10 | 15,76 | 16,00 | -5,63% | - |
| 14.07.2026 | 17,69 | 17,78 | 16,92 | 16,95 | -4,04% | - |
| 13.07.2026 | 18,33 | 18,56 | 17,67 | 17,67 | -4,83% | - |
| 10.07.2026 | 19,20 | 19,20 | 18,46 | 18,56 | -3,28% | - |
| 09.07.2026 | 19,45 | 19,50 | 18,66 | 19,19 | -0,75% | - |
| 08.07.2026 | 20,37 | 20,48 | 19,23 | 19,34 | -5,55% | - |
| 07.07.2026 | 20,84 | 20,90 | 20,30 | 20,48 | -0,94% | - |
| 06.07.2026 | 21,69 | 21,69 | 20,66 | 20,67 | -4,80% | - |
| 03.07.2026 | 21,02 | 21,72 | 20,70 | 21,71 | 3,38% | - |
| 02.07.2026 | 21,81 | 21,94 | 18,98 | 21,00 | -4,07% | - |
| 01.07.2026 | 22,21 | 22,21 | 21,63 | 21,89 | -1,70% | - |
| 30.06.2026 | 22,15 | 22,36 | 21,86 | 22,27 | 1,09% | - |
| 29.06.2026 | 22,32 | 22,32 | 21,79 | 22,03 | -0,95% | - |
| 26.06.2026 | 21,65 | 22,31 | 21,65 | 22,24 | 2,35% | - |
| 25.06.2026 | 21,50 | 22,03 | 21,16 | 21,73 | 0,84% | - |
| 24.06.2026 | 21,55 | 21,80 | 21,13 | 21,55 | 0,01% | - |
| 23.06.2026 | 21,34 | 21,82 | 20,82 | 21,55 | 0,29% | - |
| 22.06.2026 | 20,95 | 21,49 | 20,95 | 21,49 | 3,18% | - |
| 19.06.2026 | 20,73 | 20,94 | 20,68 | 20,83 | 0,85% | - |
| 18.06.2026 | 21,25 | 21,25 | 20,57 | 20,65 | -2,35% | - |
| 17.06.2026 | 20,95 | 21,31 | 20,53 | 21,15 | 1,42% | - |
| 16.06.2026 | 21,27 | 21,27 | 20,85 | 20,85 | -2,82% | - |
| 15.06.2026 | 21,73 | 21,75 | 21,16 | 21,46 | 0,12% | - |
| 12.06.2026 | 22,02 | 22,30 | 21,28 | 21,43 | -1,20% | - |
| 11.06.2026 | 21,72 | 22,28 | 21,63 | 21,69 | -0,08% | - |
| 10.06.2026 | 21,71 | 22,06 | 21,66 | 21,71 | 0,10% | - |
| 09.06.2026 | 21,66 | 22,89 | 21,23 | 21,69 | -0,04% | - |
| 08.06.2026 | 21,88 | 22,30 | 21,61 | 21,69 | -1,64% | - |
| 05.06.2026 | 21,96 | 22,20 | 21,81 | 22,06 | 0,26% | - |
| 04.06.2026 | 21,58 | 22,03 | 21,00 | 22,00 | 1,71% | - |
| 03.06.2026 | 21,77 | 21,97 | 21,42 | 21,63 | -0,88% | - |
| 02.06.2026 | 22,14 | 22,20 | 21,57 | 21,82 | -1,20% | - |
| 01.06.2026 | 22,44 | 22,84 | 21,98 | 22,09 | -1,66% | - |
| 29.05.2026 | 22,51 | 22,52 | 21,63 | 22,46 | 0,11% | - |
| 28.05.2026 | 22,36 | 22,49 | 21,44 | 22,44 | -0,29% | - |
| 27.05.2026 | 22,53 | 22,78 | 21,70 | 22,50 | 0,30% | - |
| 26.05.2026 | 22,57 | 22,68 | 21,91 | 22,43 | -0,74% | - |
| 25.05.2026 | 22,61 | 22,84 | 22,53 | 22,60 | -0,09% | - |
| 22.05.2026 | 21,49 | 22,69 | 21,37 | 22,62 | 6,29% | - |
| 21.05.2026 | 22,93 | 23,07 | 21,18 | 21,28 | -8,33% | - |
| 20.05.2026 | 22,57 | 23,34 | 22,48 | 23,21 | 2,43% | - |
| 19.05.2026 | 22,18 | 22,76 | 21,86 | 22,66 | 2,22% | - |
| 18.05.2026 | 21,94 | 22,65 | 21,94 | 22,17 | 1,83% | - |
| 15.05.2026 | 21,80 | 21,93 | 21,28 | 21,77 | -1,29% | - |
| 14.05.2026 | 21,90 | 22,17 | 21,50 | 22,06 | 1,21% | - |
| 13.05.2026 | 22,07 | 22,07 | 21,69 | 21,79 | -0,36% | - |
| 12.05.2026 | 22,34 | 22,77 | 21,84 | 21,87 | -2,55% | - |
| 11.05.2026 | 22,58 | 23,24 | 22,34 | 22,45 | -1,37% | - |
| 08.05.2026 | 22,53 | 22,93 | 22,53 | 22,76 | 0,50% | - |
| 07.05.2026 | 23,11 | 23,11 | 22,62 | 22,64 | -2,05% | - |
| 06.05.2026 | 22,97 | 23,14 | 22,35 | 23,12 | 1,36% | - |
| 05.05.2026 | 22,63 | 23,51 | 22,41 | 22,81 | 1,18% | - |
| 04.05.2026 | 21,62 | 22,70 | 21,62 | 22,54 | 3,42% | - |
| 30.04.2026 | 21,19 | 21,86 | 20,61 | 21,80 | 0,58% | - |
| 29.04.2026 | 21,41 | 22,07 | 21,20 | 21,67 | 1,03% | - |
| 28.04.2026 | 20,58 | 21,63 | 20,29 | 21,45 | 3,70% | - |
| 27.04.2026 | 20,17 | 20,69 | 19,76 | 20,68 | 3,31% | - |
| 24.04.2026 | 19,56 | 20,20 | 19,28 | 20,02 | 1,77% | - |
| 23.04.2026 | 19,02 | 20,05 | 19,02 | 19,67 | 3,81% | - |
| 22.04.2026 | 18,41 | 19,60 | 18,34 | 18,95 | 3,46% | - |
| 21.04.2026 | 17,40 | 18,66 | 17,37 | 18,32 | 5,52% | - |
| 20.04.2026 | 16,49 | 17,41 | 16,49 | 17,36 | 3,67% | - |
| 17.04.2026 | 16,63 | 16,90 | 16,38 | 16,74 | 0,18% | - |
| 16.04.2026 | 16,79 | 16,80 | 16,13 | 16,71 | -0,12% | - |
| 15.04.2026 | 16,78 | 16,80 | 16,38 | 16,73 | -0,42% | - |
| 14.04.2026 | 16,88 | 16,88 | 16,73 | 16,80 | -0,19% | - |
| 13.04.2026 | 16,43 | 16,85 | 16,26 | 16,83 | -0,23% | - |
| 10.04.2026 | 16,93 | 17,67 | 16,21 | 16,87 | 0,82% | - |
| 09.04.2026 | 16,27 | 16,97 | 16,27 | 16,74 | 2,97% | - |
| 08.04.2026 | 16,93 | 16,93 | 16,17 | 16,25 | 0,28% | - |