233,450€
-3,65%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 240,68 | 247,25 | 232,30 | 246,68 | 1,81% | 21,00 |
| 19.12.2024 | 240,63 | 249,73 | 239,55 | 242,30 | 0,39% | 10,00 |
| 18.12.2024 | 256,45 | 257,75 | 241,13 | 241,35 | -6,15% | 80,00 |
| 17.12.2024 | 263,95 | 266,75 | 257,02 | 257,17 | -2,83% | - |
| 16.12.2024 | 264,70 | 268,63 | 262,27 | 264,67 | -0,24% | 82,00 |
| 13.12.2024 | 267,45 | 270,95 | 261,73 | 265,30 | -0,56% | - |
| 12.12.2024 | 260,55 | 267,17 | 258,70 | 266,80 | 1,96% | - |
| 11.12.2024 | 253,73 | 262,00 | 252,85 | 261,67 | 3,38% | 140,00 |
| 10.12.2024 | 257,75 | 264,10 | 250,73 | 253,13 | -2,26% | 345,00 |
| 09.12.2024 | 263,10 | 266,25 | 257,42 | 258,98 | -1,74% | 2,00 |
| 06.12.2024 | 261,25 | 265,98 | 259,77 | 263,55 | 0,88% | 20,00 |
| 05.12.2024 | 273,42 | 274,88 | 260,85 | 261,25 | -4,46% | 270,00 |
| 04.12.2024 | 258,70 | 274,15 | 256,63 | 273,45 | 7,11% | 4,00 |
| 03.12.2024 | 253,05 | 257,20 | 251,63 | 255,30 | 0,77% | - |
| 02.12.2024 | 249,48 | 255,48 | 249,45 | 253,35 | 1,59% | - |
| 29.11.2024 | 248,80 | 251,75 | 246,43 | 249,38 | -0,14% | - |
| 28.11.2024 | 249,02 | 249,98 | 248,68 | 249,73 | 0,49% | 360,00 |
| 27.11.2024 | 249,38 | 249,80 | 244,45 | 248,50 | -0,69% | 430,00 |
| 26.11.2024 | 249,00 | 251,75 | 247,05 | 250,23 | 0,59% | 800,00 |
| 25.11.2024 | 247,45 | 256,55 | 244,45 | 248,75 | -0,60% | 5,00 |
| 22.11.2024 | 241,83 | 251,43 | 240,52 | 250,25 | 3,24% | - |
| 21.11.2024 | 231,30 | 244,00 | 230,58 | 242,40 | 4,11% | - |
| 20.11.2024 | 234,30 | 238,25 | 229,68 | 232,83 | -0,40% | 8,00 |
| 19.11.2024 | 225,35 | 234,45 | 221,35 | 233,75 | 3,75% | - |
| 18.11.2024 | 229,30 | 229,90 | 224,08 | 225,30 | -1,16% | - |
| 15.11.2024 | 234,43 | 234,58 | 226,45 | 227,95 | -4,04% | 30,00 |
| 14.11.2024 | 238,33 | 242,80 | 235,45 | 237,55 | -0,72% | 105,00 |
| 13.11.2024 | 229,75 | 241,48 | 226,75 | 239,27 | 3,53% | - |
| 12.11.2024 | 230,18 | 233,95 | 226,20 | 231,13 | 0,17% | 104,00 |
| 11.11.2024 | 222,18 | 232,43 | 222,18 | 230,73 | 3,97% | 100,00 |
| 08.11.2024 | 216,68 | 222,33 | 214,48 | 221,93 | 2,47% | 41,00 |
| 07.11.2024 | 210,18 | 219,58 | 207,10 | 216,58 | 3,07% | 50,00 |
| 06.11.2024 | 207,93 | 212,83 | 206,13 | 210,13 | 3,61% | 175,00 |
| 05.11.2024 | 201,10 | 203,40 | 197,30 | 202,80 | 0,72% | 150,00 |
| 04.11.2024 | 206,25 | 206,50 | 197,38 | 201,35 | -2,60% | 60,00 |
| 01.11.2024 | 204,15 | 214,60 | 197,49 | 206,73 | 3,17% | 17,00 |
| 31.10.2024 | 173,46 | 204,68 | 171,49 | 200,37 | 14,54% | - |
| 30.10.2024 | 176,95 | 179,62 | 174,84 | 174,93 | -2,24% | 25,00 |
| 29.10.2024 | 174,52 | 179,20 | 173,75 | 178,93 | 2,93% | - |
| 28.10.2024 | 175,55 | 176,63 | 173,61 | 173,83 | -0,58% | - |
| 25.10.2024 | 174,51 | 178,09 | 174,07 | 174,85 | -0,04% | - |
| 24.10.2024 | 175,50 | 177,23 | 170,50 | 174,92 | -0,08% | 240,00 |
| 23.10.2024 | 178,52 | 179,07 | 173,63 | 175,06 | -2,52% | - |
| 22.10.2024 | 177,01 | 181,28 | 176,16 | 179,59 | 0,68% | 30,00 |
| 21.10.2024 | 175,50 | 178,50 | 175,05 | 178,37 | 1,09% | - |
| 18.10.2024 | 173,75 | 178,42 | 173,01 | 176,45 | 1,33% | - |
| 17.10.2024 | 174,13 | 177,92 | 171,79 | 174,14 | -0,17% | - |
| 16.10.2024 | 175,13 | 177,36 | 172,06 | 174,43 | -0,54% | - |
| 15.10.2024 | 177,66 | 179,33 | 174,61 | 175,38 | -1,44% | - |
| 14.10.2024 | 170,28 | 179,98 | 169,38 | 177,94 | 4,01% | 25,00 |
| 11.10.2024 | 167,64 | 175,85 | 166,91 | 171,08 | 1,66% | - |
| 10.10.2024 | 161,13 | 168,73 | 160,63 | 168,29 | 3,97% | 80,00 |
| 09.10.2024 | 151,98 | 162,24 | 151,78 | 161,86 | 5,74% | 255,00 |
| 08.10.2024 | 151,89 | 155,51 | 151,19 | 153,07 | 0,17% | - |
| 07.10.2024 | 155,08 | 156,05 | 152,42 | 152,81 | -1,89% | - |
| 04.10.2024 | 145,49 | 156,46 | 145,12 | 155,76 | 7,05% | - |
| 03.10.2024 | 144,13 | 146,23 | 143,02 | 145,50 | 0,32% | - |
| 02.10.2024 | 144,85 | 147,35 | 143,91 | 145,04 | -0,47% | - |
| 01.10.2024 | 141,81 | 150,00 | 140,43 | 145,73 | 2,17% | 60,00 |
| 30.09.2024 | 143,40 | 145,20 | 141,93 | 142,63 | -1,23% | - |
| 27.09.2024 | 145,47 | 146,78 | 143,71 | 144,40 | -1,07% | - |
| 26.09.2024 | 146,65 | 147,96 | 143,75 | 145,96 | 0,27% | 80,00 |
| 25.09.2024 | 144,13 | 146,50 | 144,07 | 145,56 | 0,04% | - |
| 24.09.2024 | 145,43 | 148,06 | 144,62 | 145,50 | -0,14% | 111,00 |
| 23.09.2024 | 145,79 | 147,52 | 144,73 | 145,70 | -0,36% | - |
| 20.09.2024 | 145,21 | 146,89 | 144,71 | 146,23 | 0,04% | - |
| 19.09.2024 | 145,57 | 149,71 | 142,45 | 146,17 | 1,61% | - |
| 18.09.2024 | 139,76 | 146,52 | 139,30 | 143,85 | 2,59% | 36,00 |
| 17.09.2024 | 148,01 | 148,78 | 138,70 | 140,22 | -5,47% | - |
| 16.09.2024 | 146,81 | 149,01 | 146,05 | 148,34 | 0,39% | - |
| 13.09.2024 | 148,85 | 150,30 | 147,04 | 147,76 | -1,26% | - |
| 12.09.2024 | 150,82 | 152,51 | 149,51 | 149,64 | -0,74% | - |
| 11.09.2024 | 145,31 | 151,78 | 145,28 | 150,75 | 2,41% | - |
| 10.09.2024 | 146,18 | 148,69 | 143,23 | 147,20 | -0,24% | - |
| 09.09.2024 | 145,95 | 150,10 | 145,06 | 147,55 | 1,42% | 100,00 |
| 06.09.2024 | 144,29 | 149,54 | 142,01 | 145,49 | -0,22% | - |
| 05.09.2024 | 145,69 | 146,48 | 141,90 | 145,81 | -0,45% | - |
| 04.09.2024 | 146,20 | 149,15 | 144,66 | 146,47 | -1,29% | - |
| 03.09.2024 | 148,12 | 149,83 | 147,26 | 148,39 | -0,34% | - |
| 02.09.2024 | 149,07 | 149,07 | 148,04 | 148,89 | -0,65% | - |
| 30.08.2024 | 151,30 | 153,01 | 149,64 | 149,86 | -0,62% | - |
| 29.08.2024 | 144,01 | 153,26 | 143,94 | 150,80 | 3,46% | 280,00 |
| 28.08.2024 | 144,18 | 147,76 | 144,01 | 145,75 | -0,79% | - |
| 27.08.2024 | 147,44 | 149,34 | 146,55 | 146,91 | -0,66% | - |
| 26.08.2024 | 142,52 | 148,58 | 142,29 | 147,89 | 3,43% | - |
| 23.08.2024 | 140,38 | 143,14 | 140,32 | 142,98 | 1,88% | - |
| 22.08.2024 | 141,43 | 144,70 | 139,27 | 140,34 | -1,14% | - |
| 21.08.2024 | 140,11 | 141,96 | 139,45 | 141,96 | 1,02% | - |
| 20.08.2024 | 143,30 | 143,82 | 138,86 | 140,53 | -2,08% | - |
| 19.08.2024 | 139,28 | 143,51 | 138,56 | 143,51 | 2,58% | 300,00 |
| 16.08.2024 | 133,78 | 140,46 | 132,21 | 139,90 | 4,58% | - |
| 15.08.2024 | 130,40 | 134,38 | 129,75 | 133,77 | 2,73% | - |
| 14.08.2024 | 129,83 | 131,78 | 127,81 | 130,21 | -0,01% | - |
| 13.08.2024 | 128,48 | 133,23 | 128,06 | 130,22 | 1,35% | 240,00 |
| 12.08.2024 | 129,28 | 130,29 | 127,71 | 128,49 | -0,82% | - |
| 09.08.2024 | 126,50 | 130,75 | 125,61 | 129,55 | 1,89% | - |
| 08.08.2024 | 124,79 | 128,61 | 121,96 | 127,15 | 1,02% | - |
| 07.08.2024 | 129,10 | 133,06 | 125,81 | 125,87 | -1,66% | - |
| 06.08.2024 | 132,96 | 133,43 | 127,61 | 128,00 | -1,89% | - |
| 05.08.2024 | 122,29 | 136,32 | 121,99 | 130,47 | -0,91% | 25,00 |