71,155€
0,29%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 71,53 | 72,33 | 71,06 | 71,16 | 0,13% | 5.376,00 |
| 13.02.2026 | 72,77 | 74,26 | 70,81 | 71,06 | -2,51% | 2.500,00 |
| 12.02.2026 | 73,64 | 74,36 | 70,12 | 72,89 | -0,54% | 1.940,00 |
| 11.02.2026 | 79,08 | 79,08 | 71,63 | 73,29 | -6,22% | 2.232,00 |
| 10.02.2026 | 76,38 | 81,31 | 75,00 | 78,15 | 2,04% | 6.000,00 |
| 09.02.2026 | 81,02 | 81,39 | 74,30 | 76,58 | -4,28% | 5.799,00 |
| 06.02.2026 | 82,71 | 87,51 | 78,22 | 80,00 | -4,03% | 4.417,00 |
| 05.02.2026 | 89,50 | 90,45 | 83,13 | 83,36 | -6,28% | 3.672,00 |
| 04.02.2026 | 89,04 | 93,30 | 83,58 | 88,95 | 0,15% | 4.232,00 |
| 03.02.2026 | 97,56 | 97,91 | 85,41 | 88,81 | -7,91% | 991,00 |
| 02.02.2026 | 97,63 | 101,15 | 96,40 | 96,44 | -3,27% | 602,00 |
| 30.01.2026 | 99,77 | 103,68 | 98,85 | 99,69 | -0,89% | 592,00 |
| 29.01.2026 | 110,44 | 110,83 | 96,31 | 100,59 | -10,87% | 8.364,00 |
| 28.01.2026 | 111,83 | 116,40 | 111,14 | 112,86 | 2,19% | 1.656,00 |
| 27.01.2026 | 117,34 | 117,87 | 109,81 | 110,44 | -5,22% | 207,00 |
| 26.01.2026 | 111,35 | 116,94 | 111,07 | 116,52 | 4,60% | 2.670,00 |
| 23.01.2026 | 110,18 | 112,18 | 109,42 | 111,40 | 2,13% | 353,00 |
| 22.01.2026 | 106,24 | 109,57 | 104,62 | 109,08 | 4,15% | 8.382,00 |
| 21.01.2026 | 100,97 | 105,65 | 99,80 | 104,73 | 3,93% | 1.296,00 |
| 20.01.2026 | 100,26 | 103,25 | 98,74 | 100,77 | -0,28% | 6.025,00 |
| 19.01.2026 | 100,64 | 101,63 | 99,98 | 101,05 | -1,13% | - |
| 16.01.2026 | 111,58 | 111,68 | 101,86 | 102,20 | -7,65% | 600,00 |
| 15.01.2026 | 113,45 | 115,43 | 110,16 | 110,67 | -2,36% | 260,00 |
| 14.01.2026 | 118,84 | 119,04 | 112,82 | 113,34 | -4,26% | 660,00 |
| 13.01.2026 | 125,60 | 126,98 | 118,23 | 118,38 | -5,70% | 3.990,00 |
| 12.01.2026 | 124,45 | 127,35 | 123,11 | 125,53 | 0,02% | 432,00 |
| 09.01.2026 | 128,89 | 130,71 | 123,09 | 125,50 | -2,17% | 208,00 |
| 08.01.2026 | 136,88 | 137,71 | 127,99 | 128,28 | -6,77% | - |
| 07.01.2026 | 135,05 | 140,27 | 134,73 | 137,60 | 6,16% | 590,00 |
| 06.01.2026 | 131,64 | 137,93 | 129,43 | 129,62 | -1,07% | - |
| 05.01.2026 | 133,59 | 133,60 | 130,23 | 131,02 | -0,83% | - |
| 02.01.2026 | 138,42 | 139,77 | 131,14 | 132,12 | -4,59% | 240,00 |
| 30.12.2025 | 139,21 | 140,22 | 138,48 | 138,48 | -0,98% | - |
| 29.12.2025 | 138,62 | 139,91 | 137,53 | 139,85 | 1,39% | - |
| 23.12.2025 | 139,72 | 140,87 | 134,33 | 137,93 | -1,08% | - |
| 22.12.2025 | 138,41 | 140,97 | 137,14 | 139,44 | 0,45% | - |
| 19.12.2025 | 141,36 | 141,82 | 137,50 | 138,81 | -1,76% | - |
| 18.12.2025 | 138,80 | 141,67 | 137,35 | 141,29 | 1,53% | - |
| 17.12.2025 | 136,57 | 141,58 | 136,41 | 139,16 | 1,09% | - |
| 16.12.2025 | 134,35 | 138,78 | 133,70 | 137,66 | 1,74% | 8,00 |
| 15.12.2025 | 138,76 | 138,91 | 133,64 | 135,31 | -1,88% | 73,00 |
| 12.12.2025 | 139,05 | 140,22 | 135,41 | 137,90 | -1,13% | 40,00 |
| 11.12.2025 | 137,60 | 140,28 | 136,86 | 139,47 | 0,50% | - |
| 10.12.2025 | 138,93 | 139,39 | 137,31 | 138,78 | 0,45% | - |
| 09.12.2025 | 138,30 | 140,22 | 136,18 | 138,16 | 0,35% | 14,00 |
| 08.12.2025 | 137,71 | 139,65 | 136,35 | 137,68 | 1,43% | 250,00 |
| 05.12.2025 | 134,67 | 141,33 | 133,74 | 135,74 | 0,73% | 16,00 |
| 04.12.2025 | 134,61 | 135,58 | 131,82 | 134,75 | 1,16% | - |
| 03.12.2025 | 132,71 | 134,59 | 129,85 | 133,20 | 0,53% | - |
| 02.12.2025 | 130,64 | 135,23 | 130,35 | 132,50 | 4,98% | - |
| 01.12.2025 | 127,82 | 133,12 | 125,89 | 126,22 | -2,08% | 90,00 |
| 28.11.2025 | 127,49 | 130,76 | 127,37 | 128,90 | 1,42% | 40,00 |
| 27.11.2025 | 127,79 | 128,11 | 126,25 | 127,10 | -0,47% | - |
| 26.11.2025 | 129,27 | 129,40 | 127,00 | 127,70 | -1,21% | - |
| 25.11.2025 | 127,06 | 130,21 | 125,15 | 129,26 | 2,34% | 8,00 |
| 24.11.2025 | 128,12 | 128,58 | 125,47 | 126,30 | 3,07% | - |
| 21.11.2025 | 125,17 | 127,45 | 121,55 | 122,54 | -1,38% | 35,00 |
| 20.11.2025 | 130,18 | 130,27 | 124,09 | 124,26 | -3,19% | 70,00 |
| 19.11.2025 | 128,38 | 130,12 | 126,79 | 128,36 | 0,31% | - |
| 18.11.2025 | 124,76 | 129,06 | 124,67 | 127,96 | 0,95% | 10,00 |
| 17.11.2025 | 131,88 | 132,68 | 126,31 | 126,75 | -2,63% | - |
| 14.11.2025 | 131,38 | 133,38 | 128,18 | 130,18 | -2,05% | 10,00 |
| 13.11.2025 | 134,86 | 135,25 | 130,24 | 132,90 | -0,48% | 20,00 |
| 12.11.2025 | 137,29 | 138,49 | 132,17 | 133,54 | -2,43% | - |
| 11.11.2025 | 137,78 | 141,80 | 135,72 | 136,86 | -0,35% | 16,00 |
| 10.11.2025 | 136,94 | 140,03 | 133,75 | 137,34 | 1,41% | - |
| 07.11.2025 | 135,97 | 136,51 | 132,23 | 135,43 | -3,29% | - |
| 06.11.2025 | 139,75 | 141,23 | 132,58 | 140,04 | 0,63% | 8,00 |
| 05.11.2025 | 143,17 | 147,01 | 139,16 | 139,16 | -1,60% | 1.074,00 |
| 04.11.2025 | 150,67 | 152,21 | 140,92 | 141,42 | -7,00% | - |
| 03.11.2025 | 147,42 | 153,39 | 144,84 | 152,06 | 3,60% | 128,00 |
| 31.10.2025 | 147,72 | 147,75 | 137,89 | 146,78 | 0,47% | - |
| 30.10.2025 | 137,31 | 157,55 | 135,62 | 146,10 | 4,16% | 10,00 |
| 29.10.2025 | 141,94 | 141,97 | 136,28 | 140,26 | 0,40% | 90,00 |
| 28.10.2025 | 140,89 | 141,33 | 139,00 | 139,70 | -0,88% | 100,00 |
| 27.10.2025 | 141,85 | 143,56 | 140,31 | 140,94 | 0,38% | - |
| 24.10.2025 | 143,06 | 144,64 | 140,25 | 140,41 | -1,15% | - |
| 23.10.2025 | 146,00 | 146,83 | 140,68 | 142,04 | -2,55% | 1,00 |
| 22.10.2025 | 146,54 | 149,09 | 143,94 | 145,76 | 0,73% | 50,00 |
| 21.10.2025 | 136,35 | 145,91 | 134,20 | 144,70 | 6,63% | 250,00 |
| 20.10.2025 | 131,26 | 136,82 | 131,21 | 135,70 | 4,58% | 10,00 |
| 17.10.2025 | 127,19 | 130,58 | 125,89 | 129,76 | 1,37% | - |
| 16.10.2025 | 129,96 | 133,79 | 127,41 | 128,00 | -0,84% | - |
| 15.10.2025 | 135,46 | 137,83 | 128,61 | 129,08 | -3,89% | 272,00 |
| 14.10.2025 | 127,35 | 135,58 | 126,20 | 134,30 | 5,12% | 128,00 |
| 13.10.2025 | 125,92 | 129,11 | 125,19 | 127,76 | 2,88% | - |
| 10.10.2025 | 128,31 | 129,47 | 124,18 | 124,18 | -4,26% | 40,00 |
| 09.10.2025 | 129,63 | 130,39 | 127,05 | 129,70 | 0,57% | 60,00 |
| 08.10.2025 | 129,61 | 131,79 | 128,25 | 128,96 | 0,75% | 14,00 |
| 07.10.2025 | 129,66 | 131,57 | 125,25 | 128,00 | -1,11% | 44,00 |
| 06.10.2025 | 129,41 | 133,95 | 126,65 | 129,44 | 1,36% | 1.200,00 |
| 03.10.2025 | 129,96 | 130,58 | 127,06 | 127,70 | -0,53% | 30,00 |
| 02.10.2025 | 128,83 | 129,80 | 125,66 | 128,38 | 0,88% | 229,00 |
| 01.10.2025 | 135,30 | 138,20 | 126,89 | 127,26 | -9,95% | 477,00 |
| 30.09.2025 | 140,48 | 141,32 | 140,48 | 141,32 | 0,43% | 170,00 |
| 29.09.2025 | 142,26 | 142,26 | 140,58 | 140,72 | -0,94% | - |
| 26.09.2025 | 138,36 | 142,06 | 138,36 | 142,06 | 2,04% | - |
| 25.09.2025 | 139,22 | 139,22 | 139,22 | 139,22 | -0,26% | - |
| 24.09.2025 | 140,06 | 140,06 | 139,58 | 139,58 | 0,23% | - |
| 23.09.2025 | 144,18 | 144,18 | 139,26 | 139,26 | -3,73% | 40,00 |