129,930€
-3,25%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 135,46 | 137,83 | 131,61 | 131,87 | -1,81% | 222,00 |
| 14.10.2025 | 127,35 | 135,58 | 126,20 | 134,30 | 5,12% | 128,00 |
| 13.10.2025 | 125,92 | 129,11 | 125,19 | 127,76 | 2,88% | - |
| 10.10.2025 | 128,31 | 129,47 | 124,18 | 124,18 | -4,26% | 40,00 |
| 09.10.2025 | 129,63 | 130,39 | 127,05 | 129,70 | 0,57% | 60,00 |
| 08.10.2025 | 129,61 | 131,79 | 128,25 | 128,96 | 0,75% | 14,00 |
| 07.10.2025 | 129,66 | 131,57 | 125,25 | 128,00 | -1,11% | 44,00 |
| 06.10.2025 | 129,41 | 133,95 | 126,65 | 129,44 | 1,36% | 1.200,00 |
| 03.10.2025 | 129,96 | 130,58 | 127,06 | 127,70 | -0,53% | 30,00 |
| 02.10.2025 | 128,83 | 129,80 | 125,66 | 128,38 | 0,88% | 229,00 |
| 01.10.2025 | 135,30 | 138,20 | 126,89 | 127,26 | -9,95% | 477,00 |
| 30.09.2025 | 140,48 | 141,32 | 140,48 | 141,32 | 0,43% | 170,00 |
| 29.09.2025 | 142,26 | 142,26 | 140,58 | 140,72 | -0,94% | - |
| 26.09.2025 | 138,36 | 142,06 | 138,36 | 142,06 | 2,04% | - |
| 25.09.2025 | 139,22 | 139,22 | 139,22 | 139,22 | -0,26% | - |
| 24.09.2025 | 140,06 | 140,06 | 139,58 | 139,58 | 0,23% | - |
| 23.09.2025 | 144,18 | 144,18 | 139,26 | 139,26 | -3,73% | 40,00 |
| 22.09.2025 | 143,54 | 144,66 | 143,48 | 144,66 | -0,39% | 4,00 |
| 19.09.2025 | 145,22 | 145,22 | 145,22 | 145,22 | -1,02% | 2,00 |
| 18.09.2025 | 146,72 | 146,72 | 146,72 | 146,72 | -0,08% | - |
| 17.09.2025 | 144,46 | 146,84 | 144,46 | 146,84 | -0,33% | 12,00 |
| 16.09.2025 | 147,32 | 147,32 | 147,32 | 147,32 | -0,03% | - |
| 15.09.2025 | 148,74 | 148,74 | 147,36 | 147,36 | -2,75% | - |
| 12.09.2025 | 150,34 | 151,52 | 150,18 | 151,52 | 0,13% | 60,00 |
| 11.09.2025 | 149,00 | 151,32 | 149,00 | 151,32 | -2,84% | 19,00 |
| 10.09.2025 | 155,46 | 155,74 | 155,46 | 155,74 | 0,74% | 3,00 |
| 09.09.2025 | 151,20 | 154,60 | 151,20 | 154,60 | 5,88% | - |
| 08.09.2025 | 147,48 | 147,48 | 146,02 | 146,02 | -0,29% | - |
| 05.09.2025 | 144,24 | 146,44 | 144,24 | 146,44 | 2,75% | - |
| 04.09.2025 | 146,22 | 146,22 | 142,52 | 142,52 | -2,53% | - |
| 03.09.2025 | 147,18 | 148,88 | 146,22 | 146,22 | -1,18% | 5,00 |
| 02.09.2025 | 149,88 | 150,92 | 147,96 | 147,96 | -1,58% | - |
| 01.09.2025 | 151,02 | 151,02 | 150,34 | 150,34 | 0,05% | - |
| 29.08.2025 | 149,58 | 152,74 | 149,58 | 150,26 | 2,92% | 40,00 |
| 28.08.2025 | 146,00 | 146,00 | 146,00 | 146,00 | 3,66% | - |
| 27.08.2025 | 143,16 | 143,16 | 140,56 | 140,84 | -2,95% | - |
| 25.08.2025 | 144,16 | 145,12 | 144,16 | 145,12 | -0,41% | - |
| 22.08.2025 | 140,20 | 145,72 | 140,20 | 145,72 | 3,16% | 8,00 |
| 21.08.2025 | 141,26 | 141,26 | 141,26 | 141,26 | -0,83% | - |
| 20.08.2025 | 140,28 | 142,98 | 140,28 | 142,44 | 0,32% | 95,00 |
| 19.08.2025 | 143,52 | 143,52 | 141,98 | 141,98 | -1,88% | - |
| 18.08.2025 | 141,32 | 144,70 | 141,32 | 144,70 | 1,36% | 30,00 |
| 17.08.2025 | 138,90 | 142,76 | 138,90 | 142,76 | 1,02% | 310,00 |
| 14.08.2025 | 138,32 | 141,32 | 138,32 | 141,32 | 3,38% | 50,00 |
| 13.08.2025 | 134,02 | 137,68 | 134,02 | 136,70 | -0,65% | 37,00 |
| 12.08.2025 | 135,02 | 140,70 | 135,02 | 137,60 | -2,43% | 292,00 |
| 11.08.2025 | 143,24 | 143,24 | 141,02 | 141,02 | -2,88% | 14,00 |
| 08.08.2025 | 145,26 | 145,26 | 145,20 | 145,20 | -8,39% | - |
| 07.08.2025 | 158,50 | 158,50 | 158,50 | 158,50 | -0,28% | - |
| 06.08.2025 | 158,82 | 158,94 | 158,20 | 158,94 | -0,76% | 30,00 |
| 05.08.2025 | 160,02 | 162,78 | 160,02 | 160,16 | 0,14% | 5,00 |
| 04.08.2025 | 157,24 | 159,94 | 157,24 | 159,94 | -3,45% | - |
| 01.08.2025 | 165,66 | 165,66 | 165,66 | 165,66 | -4,29% | - |
| 31.07.2025 | 173,12 | 173,12 | 173,08 | 173,08 | 0,59% | 22,00 |
| 30.07.2025 | 171,78 | 172,06 | 171,78 | 172,06 | -0,41% | - |
| 29.07.2025 | 172,82 | 174,22 | 172,76 | 172,76 | -0,64% | 30,00 |
| 28.07.2025 | 172,36 | 175,26 | 172,36 | 173,88 | 0,68% | 160,00 |
| 25.07.2025 | 168,60 | 172,70 | 168,60 | 172,70 | 0,10% | - |
| 24.07.2025 | 172,52 | 172,52 | 172,52 | 172,52 | -0,16% | - |
| 23.07.2025 | 168,14 | 172,80 | 168,14 | 172,80 | 2,24% | - |
| 22.07.2025 | 164,16 | 169,02 | 164,16 | 169,02 | 1,73% | - |
| 21.07.2025 | 166,08 | 166,14 | 166,08 | 166,14 | 0,21% | - |
| 18.07.2025 | 162,58 | 165,80 | 162,58 | 165,80 | 0,12% | - |
| 17.07.2025 | 161,94 | 165,66 | 161,94 | 165,60 | 1,32% | 20,00 |
| 16.07.2025 | 159,02 | 163,54 | 159,02 | 163,44 | 0,78% | 350,00 |
| 15.07.2025 | 163,32 | 163,32 | 162,18 | 162,18 | 2,79% | - |
| 14.07.2025 | 157,78 | 157,78 | 157,78 | 157,78 | -7,63% | - |
| 11.07.2025 | 171,02 | 171,02 | 170,82 | 170,82 | -3,50% | 25,00 |
| 10.07.2025 | 185,64 | 185,64 | 177,02 | 177,02 | -5,41% | 30,00 |
| 09.07.2025 | 185,22 | 187,14 | 185,22 | 187,14 | 2,59% | - |
| 08.07.2025 | 182,42 | 182,42 | 182,42 | 182,42 | -0,53% | - |
| 07.07.2025 | 178,52 | 183,40 | 178,52 | 183,40 | 2,73% | - |
| 04.07.2025 | 178,84 | 178,84 | 178,52 | 178,52 | -2,68% | 180,00 |
| 03.07.2025 | 173,70 | 183,44 | 173,70 | 183,44 | 5,34% | 2,00 |
| 02.07.2025 | 174,82 | 174,82 | 174,14 | 174,14 | 2,38% | - |
| 01.07.2025 | 170,10 | 170,10 | 170,10 | 170,10 | -1,07% | - |
| 30.06.2025 | 171,68 | 173,00 | 171,68 | 171,94 | -0,20% | - |
| 27.06.2025 | 168,34 | 172,28 | 168,34 | 172,28 | 1,77% | - |
| 26.06.2025 | 168,40 | 169,28 | 168,40 | 169,28 | -0,53% | - |
| 25.06.2025 | 171,06 | 171,06 | 170,18 | 170,18 | -0,32% | - |
| 24.06.2025 | 166,94 | 170,72 | 166,94 | 170,72 | 2,36% | - |
| 23.06.2025 | 162,60 | 166,78 | 162,60 | 166,78 | -2,15% | - |
| 20.06.2025 | 168,04 | 170,44 | 168,04 | 170,44 | 2,37% | 45,00 |
| 19.06.2025 | 168,44 | 168,44 | 166,50 | 166,50 | -1,96% | - |
| 18.06.2025 | 170,74 | 170,74 | 169,82 | 169,82 | -0,49% | - |
| 17.06.2025 | 170,66 | 170,66 | 170,66 | 170,66 | -1,38% | - |
| 16.06.2025 | 169,16 | 173,04 | 169,16 | 173,04 | 0,62% | - |
| 13.06.2025 | 167,76 | 171,98 | 167,76 | 171,98 | 0,12% | 60,00 |
| 12.06.2025 | 172,26 | 172,26 | 171,78 | 171,78 | -5,22% | - |
| 11.06.2025 | 181,04 | 181,24 | 181,04 | 181,24 | -2,18% | - |
| 10.06.2025 | 186,12 | 187,28 | 185,28 | 185,28 | -1,78% | 5,00 |
| 09.06.2025 | 185,34 | 188,64 | 185,34 | 188,64 | -2,11% | - |
| 06.06.2025 | 192,56 | 192,70 | 192,56 | 192,70 | 5,19% | 30,00 |
| 05.06.2025 | 183,20 | 183,20 | 183,20 | 183,20 | -0,30% | - |
| 04.06.2025 | 183,76 | 183,76 | 183,76 | 183,76 | 3,59% | - |
| 03.06.2025 | 177,40 | 177,40 | 177,40 | 177,40 | -0,83% | - |
| 02.06.2025 | 179,02 | 181,26 | 178,88 | 178,88 | 1,10% | 33,00 |
| 30.05.2025 | 176,94 | 176,94 | 176,94 | 176,94 | -1,28% | - |
| 29.05.2025 | 189,42 | 189,42 | 179,06 | 179,24 | -4,63% | 6,00 |
| 28.05.2025 | 185,02 | 187,94 | 185,02 | 187,94 | 1,42% | - |