198,740€
-1,52%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 201,10 | 202,38 | 197,30 | 198,74 | -1,30% | 50,00 |
| 04.11.2024 | 206,25 | 206,50 | 197,38 | 201,35 | -2,60% | 60,00 |
| 01.11.2024 | 204,15 | 214,60 | 197,49 | 206,73 | 3,17% | 17,00 |
| 31.10.2024 | 173,46 | 204,68 | 171,49 | 200,37 | 14,54% | - |
| 30.10.2024 | 176,95 | 179,62 | 174,84 | 174,93 | -2,24% | 25,00 |
| 29.10.2024 | 174,52 | 179,20 | 173,75 | 178,93 | 2,93% | - |
| 28.10.2024 | 175,55 | 176,63 | 173,61 | 173,83 | -0,58% | - |
| 25.10.2024 | 174,51 | 178,09 | 174,07 | 174,85 | -0,04% | - |
| 24.10.2024 | 175,50 | 177,23 | 170,50 | 174,92 | -0,08% | 240,00 |
| 23.10.2024 | 178,52 | 179,07 | 173,63 | 175,06 | -2,52% | - |
| 22.10.2024 | 177,01 | 181,28 | 176,16 | 179,59 | 0,68% | 30,00 |
| 21.10.2024 | 175,50 | 178,50 | 175,05 | 178,37 | 1,09% | - |
| 18.10.2024 | 173,75 | 178,42 | 173,01 | 176,45 | 1,33% | - |
| 17.10.2024 | 174,13 | 177,92 | 171,79 | 174,14 | -0,17% | - |
| 16.10.2024 | 175,13 | 177,36 | 172,06 | 174,43 | -0,54% | - |
| 15.10.2024 | 177,66 | 179,33 | 174,61 | 175,38 | -1,44% | - |
| 14.10.2024 | 170,28 | 179,98 | 169,38 | 177,94 | 4,01% | 25,00 |
| 11.10.2024 | 167,64 | 175,85 | 166,91 | 171,08 | 1,66% | - |
| 10.10.2024 | 161,13 | 168,73 | 160,63 | 168,29 | 3,97% | 80,00 |
| 09.10.2024 | 151,98 | 162,24 | 151,78 | 161,86 | 5,74% | 255,00 |
| 08.10.2024 | 151,89 | 155,51 | 151,19 | 153,07 | 0,17% | - |
| 07.10.2024 | 155,08 | 156,05 | 152,42 | 152,81 | -1,89% | - |
| 04.10.2024 | 145,49 | 156,46 | 145,12 | 155,76 | 7,05% | - |
| 03.10.2024 | 144,13 | 146,23 | 143,02 | 145,50 | 0,32% | - |
| 02.10.2024 | 144,85 | 147,35 | 143,91 | 145,04 | -0,47% | - |
| 01.10.2024 | 141,81 | 150,00 | 140,43 | 145,73 | 2,17% | 60,00 |
| 30.09.2024 | 143,40 | 145,20 | 141,93 | 142,63 | -1,23% | - |
| 27.09.2024 | 145,47 | 146,78 | 143,71 | 144,40 | -1,07% | - |
| 26.09.2024 | 146,65 | 147,96 | 143,75 | 145,96 | 0,27% | 80,00 |
| 25.09.2024 | 144,13 | 146,50 | 144,07 | 145,56 | 0,04% | - |
| 24.09.2024 | 145,43 | 148,06 | 144,62 | 145,50 | -0,14% | 111,00 |
| 23.09.2024 | 145,79 | 147,52 | 144,73 | 145,70 | -0,36% | - |
| 20.09.2024 | 145,21 | 146,89 | 144,71 | 146,23 | 0,04% | - |
| 19.09.2024 | 145,57 | 149,71 | 142,45 | 146,17 | 1,61% | - |
| 18.09.2024 | 139,76 | 146,52 | 139,30 | 143,85 | 2,59% | 36,00 |
| 17.09.2024 | 148,01 | 148,78 | 138,70 | 140,22 | -5,47% | - |
| 16.09.2024 | 146,81 | 149,01 | 146,05 | 148,34 | 0,39% | - |
| 13.09.2024 | 148,85 | 150,30 | 147,04 | 147,76 | -1,26% | - |
| 12.09.2024 | 150,82 | 152,51 | 149,51 | 149,64 | -0,74% | - |
| 11.09.2024 | 145,31 | 151,78 | 145,28 | 150,75 | 2,41% | - |
| 10.09.2024 | 146,18 | 148,69 | 143,23 | 147,20 | -0,24% | - |
| 09.09.2024 | 145,95 | 150,10 | 145,06 | 147,55 | 1,42% | 100,00 |
| 06.09.2024 | 144,29 | 149,54 | 142,01 | 145,49 | -0,22% | - |
| 05.09.2024 | 145,69 | 146,48 | 141,90 | 145,81 | -0,45% | - |
| 04.09.2024 | 146,20 | 149,15 | 144,66 | 146,47 | -1,29% | - |
| 03.09.2024 | 148,12 | 149,83 | 147,26 | 148,39 | -0,34% | - |
| 02.09.2024 | 149,07 | 149,07 | 148,04 | 148,89 | -0,65% | - |
| 30.08.2024 | 151,30 | 153,01 | 149,64 | 149,86 | -0,62% | - |
| 29.08.2024 | 144,01 | 153,26 | 143,94 | 150,80 | 3,46% | 280,00 |
| 28.08.2024 | 144,18 | 147,76 | 144,01 | 145,75 | -0,79% | - |
| 27.08.2024 | 147,44 | 149,34 | 146,55 | 146,91 | -0,66% | - |
| 26.08.2024 | 142,52 | 148,58 | 142,29 | 147,89 | 3,43% | - |
| 23.08.2024 | 140,38 | 143,14 | 140,32 | 142,98 | 1,88% | - |
| 22.08.2024 | 141,43 | 144,70 | 139,27 | 140,34 | -1,14% | - |
| 21.08.2024 | 140,11 | 141,96 | 139,45 | 141,96 | 1,02% | - |
| 20.08.2024 | 143,30 | 143,82 | 138,86 | 140,53 | -2,08% | - |
| 19.08.2024 | 139,28 | 143,51 | 138,56 | 143,51 | 2,58% | 300,00 |
| 16.08.2024 | 133,78 | 140,46 | 132,21 | 139,90 | 4,58% | - |
| 15.08.2024 | 130,40 | 134,38 | 129,75 | 133,77 | 2,73% | - |
| 14.08.2024 | 129,83 | 131,78 | 127,81 | 130,21 | -0,01% | - |
| 13.08.2024 | 128,48 | 133,23 | 128,06 | 130,22 | 1,35% | 240,00 |
| 12.08.2024 | 129,28 | 130,29 | 127,71 | 128,49 | -0,82% | - |
| 09.08.2024 | 126,50 | 130,75 | 125,61 | 129,55 | 1,89% | - |
| 08.08.2024 | 124,79 | 128,61 | 121,96 | 127,15 | 1,02% | - |
| 07.08.2024 | 129,10 | 133,06 | 125,81 | 125,87 | -1,66% | - |
| 06.08.2024 | 132,96 | 133,43 | 127,61 | 128,00 | -1,89% | - |
| 05.08.2024 | 122,29 | 136,32 | 121,99 | 130,47 | -0,91% | 25,00 |
| 02.08.2024 | 136,34 | 142,84 | 129,48 | 131,67 | -18,01% | - |
| 01.08.2024 | 164,38 | 165,61 | 157,73 | 160,60 | -1,56% | - |
| 31.07.2024 | 163,34 | 165,20 | 161,37 | 163,14 | 1,09% | - |
| 30.07.2024 | 164,07 | 166,15 | 159,67 | 161,38 | -1,93% | - |
| 29.07.2024 | 164,09 | 167,48 | 163,37 | 164,55 | 0,75% | - |
| 26.07.2024 | 164,46 | 166,21 | 160,87 | 163,33 | -0,61% | - |
| 25.07.2024 | 157,33 | 167,68 | 155,04 | 164,33 | 6,31% | 50,00 |
| 24.07.2024 | 159,39 | 160,38 | 154,35 | 154,58 | -4,24% | - |
| 23.07.2024 | 159,98 | 163,04 | 155,28 | 161,43 | 0,09% | - |
| 22.07.2024 | 162,33 | 164,20 | 160,27 | 161,29 | -0,63% | - |
| 19.07.2024 | 161,79 | 162,77 | 159,89 | 162,31 | 0,44% | - |
| 18.07.2024 | 163,92 | 167,02 | 160,72 | 161,60 | -1,22% | - |
| 17.07.2024 | 166,56 | 168,66 | 163,23 | 163,60 | -2,65% | 220,00 |
| 16.07.2024 | 165,17 | 169,36 | 164,42 | 168,06 | 1,83% | 89,00 |
| 15.07.2024 | 166,33 | 167,01 | 164,22 | 165,04 | -0,81% | - |
| 12.07.2024 | 162,76 | 167,59 | 161,40 | 166,39 | 1,80% | - |
| 11.07.2024 | 160,18 | 167,26 | 160,16 | 163,45 | 1,50% | 24,00 |
| 10.07.2024 | 164,22 | 165,28 | 155,63 | 161,04 | -2,15% | - |
| 09.07.2024 | 167,90 | 168,71 | 163,89 | 164,58 | -2,14% | - |
| 08.07.2024 | 172,09 | 173,45 | 166,14 | 168,18 | -2,66% | 50,00 |
| 05.07.2024 | 167,76 | 173,46 | 167,14 | 172,78 | 3,00% | 148,00 |
| 04.07.2024 | 168,11 | 168,44 | 167,68 | 167,75 | -0,63% | - |
| 03.07.2024 | 169,15 | 171,60 | 167,68 | 168,82 | -0,51% | 40,00 |
| 02.07.2024 | 167,29 | 173,47 | 167,06 | 169,68 | 2,22% | - |
| 01.07.2024 | 164,67 | 166,15 | 161,58 | 166,00 | 0,47% | - |
| 28.06.2024 | 161,79 | 166,61 | 160,47 | 165,22 | 2,25% | - |
| 27.06.2024 | 159,54 | 164,94 | 158,88 | 161,58 | 0,65% | 5,00 |
| 26.06.2024 | 156,30 | 160,96 | 155,65 | 160,54 | 2,72% | - |
| 25.06.2024 | 153,31 | 156,94 | 152,28 | 156,29 | 1,89% | - |
| 24.06.2024 | 151,44 | 154,44 | 149,61 | 153,39 | 0,88% | 10,00 |
| 21.06.2024 | 146,77 | 152,78 | 146,02 | 152,05 | 3,38% | - |
| 20.06.2024 | 142,51 | 147,39 | 142,15 | 147,08 | 3,97% | - |
| 19.06.2024 | 142,26 | 142,54 | 141,46 | 141,46 | -0,79% | - |