144,160€
-1,41%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 146,63 | 147,64 | 141,75 | 144,19 | -1,39% | - |
| 03.09.2025 | 148,48 | 149,91 | 145,70 | 146,22 | -1,18% | 10,00 |
| 02.09.2025 | 151,07 | 151,95 | 147,29 | 147,96 | -1,58% | - |
| 01.09.2025 | 151,95 | 152,38 | 150,34 | 150,34 | 0,05% | - |
| 29.08.2025 | 150,74 | 154,60 | 150,25 | 150,26 | -0,76% | 40,00 |
| 28.08.2025 | 147,20 | 152,19 | 147,20 | 151,41 | 2,37% | - |
| 27.08.2025 | 141,97 | 148,79 | 141,93 | 147,90 | 5,22% | - |
| 26.08.2025 | 144,22 | 146,18 | 140,56 | 140,56 | -3,27% | - |
| 25.08.2025 | 145,39 | 146,25 | 144,28 | 145,31 | -0,28% | - |
| 22.08.2025 | 141,31 | 146,92 | 140,43 | 145,72 | 2,74% | 16,00 |
| 21.08.2025 | 142,60 | 144,34 | 140,35 | 141,83 | -0,80% | - |
| 20.08.2025 | 141,43 | 144,52 | 141,01 | 142,98 | 0,13% | 100,00 |
| 19.08.2025 | 144,45 | 145,96 | 141,74 | 142,79 | -1,54% | - |
| 18.08.2025 | 142,51 | 145,37 | 141,69 | 145,02 | 1,63% | 60,00 |
| 15.08.2025 | 140,11 | 144,11 | 138,46 | 142,70 | 1,14% | 310,00 |
| 14.08.2025 | 139,82 | 142,67 | 137,44 | 141,09 | 0,66% | 50,00 |
| 13.08.2025 | 136,33 | 140,26 | 133,74 | 140,17 | 3,61% | 37,00 |
| 12.08.2025 | 136,23 | 140,81 | 134,75 | 135,29 | -1,31% | 292,00 |
| 11.08.2025 | 144,83 | 147,14 | 136,26 | 137,09 | -5,04% | 14,00 |
| 08.08.2025 | 147,46 | 153,37 | 143,29 | 144,36 | -2,04% | - |
| 07.08.2025 | 159,38 | 162,25 | 145,72 | 147,36 | -7,42% | - |
| 06.08.2025 | 160,06 | 162,86 | 158,16 | 159,17 | -0,70% | 30,00 |
| 05.08.2025 | 161,15 | 162,66 | 158,37 | 160,30 | -0,11% | 10,00 |
| 04.08.2025 | 158,35 | 161,25 | 158,23 | 160,47 | 1,30% | - |
| 01.08.2025 | 166,60 | 166,91 | 157,23 | 158,41 | -5,76% | - |
| 31.07.2025 | 174,03 | 174,60 | 167,20 | 168,10 | -2,66% | 22,00 |
| 30.07.2025 | 173,05 | 175,02 | 169,81 | 172,69 | -0,31% | - |
| 29.07.2025 | 174,30 | 177,76 | 171,44 | 173,22 | -0,53% | 60,00 |
| 28.07.2025 | 173,69 | 176,87 | 172,63 | 174,14 | 0,75% | 320,00 |
| 25.07.2025 | 169,89 | 173,57 | 168,53 | 172,84 | 1,63% | - |
| 24.07.2025 | 173,59 | 175,33 | 168,12 | 170,07 | -1,17% | - |
| 23.07.2025 | 169,37 | 174,37 | 168,01 | 172,08 | 1,91% | - |
| 22.07.2025 | 165,54 | 172,84 | 165,33 | 168,86 | 1,53% | - |
| 21.07.2025 | 167,33 | 169,15 | 165,49 | 166,32 | -0,73% | - |
| 18.07.2025 | 163,90 | 167,62 | 163,00 | 167,55 | 1,94% | - |
| 17.07.2025 | 163,52 | 168,20 | 163,52 | 164,36 | 0,45% | 20,00 |
| 16.07.2025 | 159,96 | 164,23 | 159,18 | 163,63 | 1,17% | 500,00 |
| 15.07.2025 | 164,40 | 166,36 | 161,52 | 161,73 | -1,52% | - |
| 14.07.2025 | 158,78 | 166,37 | 158,58 | 164,23 | 2,66% | - |
| 11.07.2025 | 172,00 | 172,77 | 159,47 | 159,98 | -6,49% | 25,00 |
| 10.07.2025 | 187,12 | 189,29 | 171,06 | 171,08 | -9,26% | 30,00 |
| 09.07.2025 | 186,52 | 190,35 | 185,60 | 188,53 | 0,70% | - |
| 08.07.2025 | 183,90 | 188,02 | 183,70 | 187,22 | 1,52% | - |
| 07.07.2025 | 179,78 | 184,87 | 179,05 | 184,42 | 2,92% | - |
| 04.07.2025 | 180,09 | 180,11 | 179,19 | 179,19 | -1,37% | 180,00 |
| 03.07.2025 | 175,00 | 183,86 | 174,91 | 181,67 | 3,71% | 2,00 |
| 02.07.2025 | 176,30 | 177,73 | 170,67 | 175,17 | -0,65% | - |
| 01.07.2025 | 171,38 | 178,00 | 170,75 | 176,32 | 2,24% | - |
| 30.06.2025 | 173,10 | 175,01 | 172,00 | 172,46 | -0,23% | - |
| 27.06.2025 | 169,61 | 176,30 | 168,36 | 172,85 | 1,91% | - |
| 26.06.2025 | 169,68 | 171,71 | 167,58 | 169,61 | -0,36% | - |
| 25.06.2025 | 171,96 | 176,25 | 169,54 | 170,22 | -1,49% | - |
| 24.06.2025 | 168,14 | 172,86 | 168,10 | 172,79 | 3,80% | - |
| 23.06.2025 | 163,81 | 168,11 | 163,72 | 166,46 | 1,17% | - |
| 20.06.2025 | 169,38 | 172,37 | 163,95 | 164,53 | -1,94% | 45,00 |
| 19.06.2025 | 169,76 | 169,90 | 167,74 | 167,79 | -1,83% | - |
| 18.06.2025 | 172,00 | 173,68 | 168,15 | 170,92 | -0,97% | - |
| 17.06.2025 | 171,93 | 175,40 | 171,26 | 172,60 | -0,46% | - |
| 16.06.2025 | 170,39 | 174,77 | 170,27 | 173,39 | 1,75% | - |
| 13.06.2025 | 168,96 | 173,44 | 168,91 | 170,41 | -1,02% | - |
| 12.06.2025 | 173,59 | 174,52 | 168,42 | 172,16 | -1,90% | - |
| 11.06.2025 | 182,36 | 185,84 | 174,73 | 175,49 | -5,83% | - |
| 10.06.2025 | 187,58 | 189,05 | 182,33 | 186,36 | -1,06% | 15,00 |
| 09.06.2025 | 186,82 | 190,14 | 186,52 | 188,35 | 0,07% | - |
| 06.06.2025 | 191,30 | 195,67 | 188,21 | 188,21 | -1,51% | 30,00 |
| 05.06.2025 | 184,35 | 192,85 | 183,67 | 191,10 | 3,38% | - |
| 04.06.2025 | 185,01 | 187,92 | 183,20 | 184,85 | -0,32% | - |
| 03.06.2025 | 178,80 | 185,67 | 178,10 | 185,44 | 3,30% | - |
| 02.06.2025 | 180,45 | 182,18 | 173,66 | 179,51 | -1,81% | 66,00 |
| 30.05.2025 | 178,34 | 183,12 | 177,51 | 182,81 | 1,91% | - |
| 29.05.2025 | 192,04 | 193,30 | 179,26 | 179,39 | -4,93% | 18,00 |
| 28.05.2025 | 186,13 | 189,48 | 185,01 | 188,69 | 1,31% | - |
| 27.05.2025 | 183,70 | 186,96 | 182,54 | 186,25 | 1,03% | - |
| 26.05.2025 | 182,94 | 184,75 | 182,87 | 184,35 | 1,31% | - |
| 23.05.2025 | 183,06 | 184,03 | 177,41 | 181,97 | -1,50% | - |
| 22.05.2025 | 184,53 | 186,50 | 181,41 | 184,75 | 0,00% | - |
| 21.05.2025 | 187,57 | 190,09 | 184,32 | 184,75 | -2,84% | 94,00 |
| 20.05.2025 | 188,86 | 191,67 | 188,02 | 190,15 | -0,30% | - |
| 19.05.2025 | 193,63 | 193,81 | 189,72 | 190,72 | -3,61% | - |
| 16.05.2025 | 196,18 | 200,95 | 195,49 | 197,87 | 0,27% | - |
| 15.05.2025 | 199,51 | 199,72 | 194,29 | 197,34 | -2,05% | - |
| 14.05.2025 | 205,20 | 205,85 | 200,04 | 201,48 | -1,73% | - |
| 13.05.2025 | 199,48 | 207,85 | 199,24 | 205,02 | 1,67% | - |
| 12.05.2025 | 190,28 | 202,08 | 189,70 | 201,65 | 9,45% | - |
| 09.05.2025 | 185,35 | 187,51 | 181,45 | 184,24 | -0,70% | 85,00 |
| 08.05.2025 | 183,47 | 188,25 | 182,45 | 185,53 | 1,97% | 100,00 |
| 07.05.2025 | 183,45 | 185,07 | 178,78 | 181,94 | -0,41% | - |
| 06.05.2025 | 181,46 | 184,19 | 179,44 | 182,68 | -0,50% | - |
| 05.05.2025 | 182,97 | 188,87 | 181,13 | 183,60 | -0,48% | - |
| 02.05.2025 | 169,11 | 190,89 | 167,68 | 184,49 | -8,49% | 9,00 |
| 30.04.2025 | 200,42 | 201,73 | 192,64 | 201,60 | 0,45% | - |
| 29.04.2025 | 201,37 | 203,93 | 199,50 | 200,70 | -0,27% | 20,00 |
| 28.04.2025 | 199,13 | 203,93 | 198,93 | 201,25 | -0,01% | - |
| 25.04.2025 | 199,25 | 204,33 | 196,98 | 201,27 | 1,83% | 1.421,00 |
| 24.04.2025 | 189,78 | 198,65 | 186,88 | 197,65 | 7,55% | - |
| 23.04.2025 | 179,72 | 191,93 | 179,34 | 183,78 | 4,84% | - |
| 22.04.2025 | 166,32 | 176,12 | 166,32 | 175,30 | -1,69% | - |
| 17.04.2025 | 182,12 | 183,16 | 176,60 | 178,32 | -1,13% | - |
| 16.04.2025 | 176,87 | 185,13 | 176,16 | 180,35 | -1,82% | - |
| 15.04.2025 | 175,96 | 184,39 | 175,82 | 183,69 | 3,60% | - |