135,740€
-1,39%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 136,57 | 141,58 | 136,41 | 139,16 | 1,09% | - |
| 16.12.2025 | 134,35 | 138,78 | 133,70 | 137,66 | 1,74% | 8,00 |
| 15.12.2025 | 138,76 | 138,91 | 133,64 | 135,31 | -1,88% | 73,00 |
| 12.12.2025 | 139,05 | 140,22 | 135,41 | 137,90 | -1,13% | 40,00 |
| 11.12.2025 | 137,60 | 140,28 | 136,86 | 139,47 | 0,50% | - |
| 10.12.2025 | 138,93 | 139,39 | 137,31 | 138,78 | 0,45% | - |
| 09.12.2025 | 138,30 | 140,22 | 136,18 | 138,16 | 0,35% | 14,00 |
| 08.12.2025 | 137,71 | 139,65 | 136,35 | 137,68 | 1,43% | 250,00 |
| 05.12.2025 | 134,67 | 141,33 | 133,74 | 135,74 | 0,73% | 16,00 |
| 04.12.2025 | 134,61 | 135,58 | 131,82 | 134,75 | 1,16% | - |
| 03.12.2025 | 132,71 | 134,59 | 129,85 | 133,20 | 0,53% | - |
| 02.12.2025 | 130,64 | 135,23 | 130,35 | 132,50 | 4,98% | - |
| 01.12.2025 | 127,82 | 133,12 | 125,89 | 126,22 | -2,08% | 90,00 |
| 28.11.2025 | 127,49 | 130,76 | 127,37 | 128,90 | 1,42% | 40,00 |
| 27.11.2025 | 127,79 | 128,11 | 126,25 | 127,10 | -0,47% | - |
| 26.11.2025 | 129,27 | 129,40 | 127,00 | 127,70 | -1,21% | - |
| 25.11.2025 | 127,06 | 130,21 | 125,15 | 129,26 | 2,34% | 8,00 |
| 24.11.2025 | 128,12 | 128,58 | 125,47 | 126,30 | 3,07% | - |
| 21.11.2025 | 125,17 | 127,45 | 121,55 | 122,54 | -1,38% | 35,00 |
| 20.11.2025 | 130,18 | 130,27 | 124,09 | 124,26 | -3,19% | 70,00 |
| 19.11.2025 | 128,38 | 130,12 | 126,79 | 128,36 | 0,31% | - |
| 18.11.2025 | 124,76 | 129,06 | 124,67 | 127,96 | 0,95% | 10,00 |
| 17.11.2025 | 131,88 | 132,68 | 126,31 | 126,75 | -2,63% | - |
| 14.11.2025 | 131,38 | 133,38 | 128,18 | 130,18 | -2,05% | 10,00 |
| 13.11.2025 | 134,86 | 135,25 | 130,24 | 132,90 | -0,48% | 20,00 |
| 12.11.2025 | 137,29 | 138,49 | 132,17 | 133,54 | -2,43% | - |
| 11.11.2025 | 137,78 | 141,80 | 135,72 | 136,86 | -0,35% | 16,00 |
| 10.11.2025 | 136,94 | 140,03 | 133,75 | 137,34 | 1,41% | - |
| 07.11.2025 | 135,97 | 136,51 | 132,23 | 135,43 | -3,29% | - |
| 06.11.2025 | 139,75 | 141,23 | 132,58 | 140,04 | 0,63% | 8,00 |
| 05.11.2025 | 143,17 | 147,01 | 139,16 | 139,16 | -1,60% | 1.074,00 |
| 04.11.2025 | 150,67 | 152,21 | 140,92 | 141,42 | -7,00% | - |
| 03.11.2025 | 147,42 | 153,39 | 144,84 | 152,06 | 3,60% | 128,00 |
| 31.10.2025 | 147,72 | 147,75 | 137,89 | 146,78 | 0,47% | - |
| 30.10.2025 | 137,31 | 157,55 | 135,62 | 146,10 | 4,16% | 10,00 |
| 29.10.2025 | 141,94 | 141,97 | 136,28 | 140,26 | 0,40% | 90,00 |
| 28.10.2025 | 140,89 | 141,33 | 139,00 | 139,70 | -0,88% | 100,00 |
| 27.10.2025 | 141,85 | 143,56 | 140,31 | 140,94 | 0,38% | - |
| 24.10.2025 | 143,06 | 144,64 | 140,25 | 140,41 | -1,15% | - |
| 23.10.2025 | 146,00 | 146,83 | 140,68 | 142,04 | -2,55% | 1,00 |
| 22.10.2025 | 146,54 | 149,09 | 143,94 | 145,76 | 0,73% | 50,00 |
| 21.10.2025 | 136,35 | 145,91 | 134,20 | 144,70 | 6,63% | 250,00 |
| 20.10.2025 | 131,26 | 136,82 | 131,21 | 135,70 | 4,58% | 10,00 |
| 17.10.2025 | 127,19 | 130,58 | 125,89 | 129,76 | 1,37% | - |
| 16.10.2025 | 129,96 | 133,79 | 127,41 | 128,00 | -0,84% | - |
| 15.10.2025 | 135,46 | 137,83 | 128,61 | 129,08 | -3,89% | 272,00 |
| 14.10.2025 | 127,35 | 135,58 | 126,20 | 134,30 | 5,12% | 128,00 |
| 13.10.2025 | 125,92 | 129,11 | 125,19 | 127,76 | 2,88% | - |
| 10.10.2025 | 128,31 | 129,47 | 124,18 | 124,18 | -4,26% | 40,00 |
| 09.10.2025 | 129,63 | 130,39 | 127,05 | 129,70 | 0,57% | 60,00 |
| 08.10.2025 | 129,61 | 131,79 | 128,25 | 128,96 | 0,75% | 14,00 |
| 07.10.2025 | 129,66 | 131,57 | 125,25 | 128,00 | -1,11% | 44,00 |
| 06.10.2025 | 129,41 | 133,95 | 126,65 | 129,44 | 1,36% | 1.200,00 |
| 03.10.2025 | 129,96 | 130,58 | 127,06 | 127,70 | -0,53% | 30,00 |
| 02.10.2025 | 128,83 | 129,80 | 125,66 | 128,38 | 0,88% | 229,00 |
| 01.10.2025 | 135,30 | 138,20 | 126,89 | 127,26 | -9,95% | 477,00 |
| 30.09.2025 | 140,48 | 141,32 | 140,48 | 141,32 | 0,43% | 170,00 |
| 29.09.2025 | 142,26 | 142,26 | 140,58 | 140,72 | -0,94% | - |
| 26.09.2025 | 138,36 | 142,06 | 138,36 | 142,06 | 2,04% | - |
| 25.09.2025 | 139,22 | 139,22 | 139,22 | 139,22 | -0,26% | - |
| 24.09.2025 | 140,06 | 140,06 | 139,58 | 139,58 | 0,23% | - |
| 23.09.2025 | 144,18 | 144,18 | 139,26 | 139,26 | -3,73% | 40,00 |
| 22.09.2025 | 143,54 | 144,66 | 143,48 | 144,66 | -0,39% | 4,00 |
| 19.09.2025 | 145,22 | 145,22 | 145,22 | 145,22 | -1,02% | 2,00 |
| 18.09.2025 | 146,72 | 146,72 | 146,72 | 146,72 | -0,08% | - |
| 17.09.2025 | 144,46 | 146,84 | 144,46 | 146,84 | -0,33% | 12,00 |
| 16.09.2025 | 147,32 | 147,32 | 147,32 | 147,32 | -0,03% | - |
| 15.09.2025 | 148,74 | 148,74 | 147,36 | 147,36 | -2,75% | - |
| 12.09.2025 | 150,34 | 151,52 | 150,18 | 151,52 | 0,13% | 60,00 |
| 11.09.2025 | 149,00 | 151,32 | 149,00 | 151,32 | -2,84% | 19,00 |
| 10.09.2025 | 155,46 | 155,74 | 155,46 | 155,74 | 0,74% | 3,00 |
| 09.09.2025 | 151,20 | 154,60 | 151,20 | 154,60 | 5,88% | - |
| 08.09.2025 | 147,48 | 147,48 | 146,02 | 146,02 | -0,29% | - |
| 05.09.2025 | 144,24 | 146,44 | 144,24 | 146,44 | 2,75% | - |
| 04.09.2025 | 146,22 | 146,22 | 142,52 | 142,52 | -2,53% | - |
| 03.09.2025 | 147,18 | 148,88 | 146,22 | 146,22 | -1,18% | 5,00 |
| 02.09.2025 | 149,88 | 150,92 | 147,96 | 147,96 | -1,58% | - |
| 01.09.2025 | 151,02 | 151,02 | 150,34 | 150,34 | 0,05% | - |
| 29.08.2025 | 149,58 | 152,74 | 149,58 | 150,26 | 2,92% | 40,00 |
| 28.08.2025 | 146,00 | 146,00 | 146,00 | 146,00 | 3,66% | - |
| 27.08.2025 | 143,16 | 143,16 | 140,56 | 140,84 | -2,95% | - |
| 25.08.2025 | 144,16 | 145,12 | 144,16 | 145,12 | -0,41% | - |
| 22.08.2025 | 140,20 | 145,72 | 140,20 | 145,72 | 3,16% | 8,00 |
| 21.08.2025 | 141,26 | 141,26 | 141,26 | 141,26 | -0,83% | - |
| 20.08.2025 | 140,28 | 142,98 | 140,28 | 142,44 | 0,32% | 95,00 |
| 19.08.2025 | 143,52 | 143,52 | 141,98 | 141,98 | -1,88% | - |
| 18.08.2025 | 141,32 | 144,70 | 141,32 | 144,70 | 1,36% | 30,00 |
| 17.08.2025 | 138,90 | 142,76 | 138,90 | 142,76 | 1,02% | 310,00 |
| 14.08.2025 | 138,32 | 141,32 | 138,32 | 141,32 | 3,38% | 50,00 |
| 13.08.2025 | 134,02 | 137,68 | 134,02 | 136,70 | -0,65% | 37,00 |
| 12.08.2025 | 135,02 | 140,70 | 135,02 | 137,60 | -2,43% | 292,00 |
| 11.08.2025 | 143,24 | 143,24 | 141,02 | 141,02 | -2,88% | 14,00 |
| 08.08.2025 | 145,26 | 145,26 | 145,20 | 145,20 | -8,39% | - |
| 07.08.2025 | 158,50 | 158,50 | 158,50 | 158,50 | -0,28% | - |
| 06.08.2025 | 158,82 | 158,94 | 158,20 | 158,94 | -0,76% | 30,00 |
| 05.08.2025 | 160,02 | 162,78 | 160,02 | 160,16 | 0,14% | 5,00 |
| 04.08.2025 | 157,24 | 159,94 | 157,24 | 159,94 | -3,45% | - |
| 01.08.2025 | 165,66 | 165,66 | 165,66 | 165,66 | -4,29% | - |
| 31.07.2025 | 173,12 | 173,12 | 173,08 | 173,08 | 0,59% | 22,00 |
| 30.07.2025 | 171,78 | 172,06 | 171,78 | 172,06 | -0,41% | - |