72,600€
-1,09%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 73,95 | 75,20 | 71,30 | 72,60 | -1,76% | - |
| 17.06.2026 | 76,30 | 76,65 | 72,50 | 73,90 | -2,38% | 900,00 |
| 16.06.2026 | 78,85 | 80,10 | 75,00 | 75,70 | -4,30% | 1.638,00 |
| 15.06.2026 | 77,85 | 80,90 | 76,15 | 79,10 | 3,33% | 12.938,00 |
| 12.06.2026 | 77,45 | 78,55 | 73,30 | 76,55 | -0,71% | 852,00 |
| 11.06.2026 | 79,30 | 79,55 | 75,20 | 77,10 | -2,77% | 3.566,00 |
| 10.06.2026 | 82,10 | 83,60 | 78,95 | 79,30 | -4,11% | 1.546,00 |
| 09.06.2026 | 85,05 | 85,55 | 79,90 | 82,70 | -2,25% | 3.504,00 |
| 08.06.2026 | 85,85 | 86,75 | 83,45 | 84,60 | -2,20% | 11.580,00 |
| 05.06.2026 | 86,85 | 89,15 | 83,95 | 86,50 | -0,92% | 4.548,00 |
| 04.06.2026 | 86,20 | 91,25 | 85,50 | 87,30 | -0,23% | 4.285,00 |
| 03.06.2026 | 93,10 | 93,45 | 86,00 | 87,50 | -6,67% | 7.296,00 |
| 02.06.2026 | 97,35 | 100,05 | 87,55 | 93,75 | -5,92% | 3.697,00 |
| 01.06.2026 | 95,40 | 102,70 | 94,90 | 99,65 | 8,02% | 5.097,00 |
| 29.05.2026 | 81,45 | 92,95 | 81,25 | 92,25 | 15,10% | 2.126,00 |
| 28.05.2026 | 77,75 | 81,80 | 76,55 | 80,15 | 4,77% | 4.307,00 |
| 27.05.2026 | 72,70 | 77,95 | 71,55 | 76,50 | 4,79% | 2.883,00 |
| 26.05.2026 | 72,85 | 74,05 | 70,75 | 73,00 | -0,95% | 1.663,00 |
| 25.05.2026 | 74,30 | 74,30 | 72,30 | 73,70 | 0,14% | 7.628,00 |
| 22.05.2026 | 71,75 | 76,30 | 71,20 | 73,60 | 4,10% | 2.191,00 |
| 21.05.2026 | 73,70 | 74,15 | 69,75 | 70,70 | -4,72% | 4.175,00 |
| 20.05.2026 | 74,80 | 75,00 | 71,05 | 74,20 | -0,67% | 2.208,00 |
| 19.05.2026 | 76,95 | 81,15 | 74,00 | 74,70 | -2,61% | 684,00 |
| 18.05.2026 | 75,00 | 78,50 | 73,40 | 76,70 | 1,86% | 1.658,00 |
| 15.05.2026 | 69,65 | 76,65 | 68,60 | 75,30 | 8,82% | 693,00 |
| 14.05.2026 | 69,30 | 70,70 | 66,95 | 69,20 | -0,36% | 5.138,00 |
| 13.05.2026 | 72,70 | 73,40 | 68,50 | 69,45 | -3,74% | 8.375,00 |
| 12.05.2026 | 73,90 | 74,95 | 71,05 | 72,15 | -2,70% | 3.141,00 |
| 11.05.2026 | 77,00 | 78,40 | 72,10 | 74,15 | -4,57% | 8.622,00 |
| 08.05.2026 | 78,00 | 78,40 | 71,70 | 77,70 | -1,27% | 2.818,00 |
| 07.05.2026 | 75,70 | 80,65 | 75,60 | 78,70 | 4,38% | 10.410,00 |
| 06.05.2026 | 78,75 | 79,40 | 71,95 | 75,40 | -4,56% | 8.277,00 |
| 05.05.2026 | 80,30 | 81,00 | 76,15 | 79,00 | -0,88% | 8.856,00 |
| 04.05.2026 | 76,25 | 82,40 | 74,70 | 79,70 | 36,36% | 4.936,00 |
| 30.04.2026 | 60,30 | 61,10 | 56,95 | 58,45 | -3,23% | 12.835,00 |
| 29.04.2026 | 60,25 | 60,90 | 58,80 | 60,40 | 1,43% | 11.474,00 |
| 28.04.2026 | 59,15 | 62,10 | 59,05 | 59,55 | 0,85% | 16.311,00 |
| 27.04.2026 | 61,40 | 61,40 | 58,80 | 59,05 | -3,28% | 6.138,00 |
| 24.04.2026 | 59,10 | 61,40 | 58,10 | 61,05 | 5,53% | 11.458,00 |
| 23.04.2026 | 60,05 | 60,65 | 55,80 | 57,85 | -7,81% | 1.925,00 |
| 22.04.2026 | 62,35 | 63,65 | 60,00 | 62,75 | 3,38% | 5.733,00 |
| 21.04.2026 | 61,30 | 64,60 | 60,15 | 60,70 | 0,08% | 7.837,00 |
| 20.04.2026 | 56,20 | 60,75 | 56,10 | 60,65 | 7,54% | 3.969,00 |
| 17.04.2026 | 58,55 | 60,60 | 56,05 | 56,40 | -3,34% | 3.869,00 |
| 16.04.2026 | 56,95 | 60,20 | 56,50 | 58,35 | 4,29% | 5.216,00 |
| 15.04.2026 | 51,05 | 56,05 | 51,00 | 55,95 | 10,46% | 2.368,00 |
| 14.04.2026 | 52,05 | 53,70 | 50,40 | 50,65 | -2,88% | 11.605,00 |
| 13.04.2026 | 48,93 | 52,20 | 48,38 | 52,15 | 7,53% | 5.924,00 |
| 10.04.2026 | 50,40 | 50,90 | 47,80 | 48,50 | -3,39% | 2.677,00 |
| 09.04.2026 | 54,80 | 54,80 | 48,98 | 50,20 | -7,89% | 420,00 |
| 08.04.2026 | 57,15 | 58,40 | 54,25 | 54,50 | -2,59% | 2.555,00 |
| 07.04.2026 | 58,70 | 59,10 | 55,55 | 55,95 | -5,76% | 387,00 |
| 02.04.2026 | 59,06 | 60,40 | 58,05 | 59,37 | -0,84% | 852,00 |
| 01.04.2026 | 59,70 | 60,67 | 56,11 | 59,88 | 1,39% | 10.600,00 |
| 31.03.2026 | 58,83 | 60,12 | 57,94 | 59,06 | 1,17% | 6.250,00 |
| 30.03.2026 | 56,89 | 59,91 | 56,73 | 58,37 | 3,25% | 1.352,00 |
| 27.03.2026 | 59,49 | 59,49 | 55,85 | 56,54 | -4,51% | 180,00 |
| 26.03.2026 | 57,27 | 60,07 | 57,09 | 59,21 | 3,34% | 882,00 |
| 25.03.2026 | 59,19 | 61,47 | 57,19 | 57,29 | -3,18% | 5.350,00 |
| 24.03.2026 | 64,08 | 64,35 | 58,15 | 59,17 | -7,83% | 660,00 |
| 23.03.2026 | 63,09 | 65,57 | 62,35 | 64,20 | 0,09% | 135,00 |
| 20.03.2026 | 64,10 | 65,09 | 61,15 | 64,14 | 0,02% | - |
| 19.03.2026 | 64,38 | 66,78 | 62,95 | 64,12 | 0,06% | 2.580,00 |
| 18.03.2026 | 65,35 | 65,74 | 62,51 | 64,08 | -1,07% | 5.692,00 |
| 17.03.2026 | 66,12 | 68,32 | 64,19 | 64,77 | -2,30% | - |
| 16.03.2026 | 67,01 | 67,67 | 65,26 | 66,30 | 0,75% | 2.120,00 |
| 13.03.2026 | 63,70 | 66,24 | 63,54 | 65,80 | 3,25% | 868,00 |
| 12.03.2026 | 66,05 | 69,65 | 63,68 | 63,73 | -1,88% | 926,00 |
| 11.03.2026 | 67,44 | 68,18 | 64,23 | 64,95 | -3,96% | 1.066,00 |
| 10.03.2026 | 70,48 | 70,99 | 66,12 | 67,63 | -3,73% | 1.441,00 |
| 09.03.2026 | 70,75 | 72,25 | 69,13 | 70,25 | -2,46% | 858,00 |
| 06.03.2026 | 71,29 | 73,18 | 68,69 | 72,03 | 1,30% | 2.217,00 |
| 05.03.2026 | 66,46 | 72,73 | 66,33 | 71,10 | 7,17% | 958,00 |
| 04.03.2026 | 67,22 | 68,75 | 64,06 | 66,35 | -1,65% | 2.830,00 |
| 03.03.2026 | 62,35 | 67,86 | 61,45 | 67,46 | 6,87% | 5.090,00 |
| 02.03.2026 | 63,37 | 64,44 | 60,96 | 63,13 | -0,75% | 5.448,00 |
| 27.02.2026 | 64,97 | 65,75 | 62,31 | 63,60 | -4,86% | 3.542,00 |
| 26.02.2026 | 61,09 | 69,22 | 61,09 | 66,85 | 7,88% | 2.374,00 |
| 25.02.2026 | 60,20 | 62,28 | 57,68 | 61,97 | 2,45% | 6.725,00 |
| 24.02.2026 | 58,65 | 62,02 | 57,72 | 60,49 | 3,61% | 1.699,00 |
| 23.02.2026 | 63,77 | 64,28 | 57,94 | 58,38 | -9,45% | 1.515,00 |
| 20.02.2026 | 68,71 | 69,04 | 63,75 | 64,48 | -5,44% | 3.525,00 |
| 19.02.2026 | 71,58 | 71,75 | 68,16 | 68,19 | -3,86% | 4.498,00 |
| 18.02.2026 | 69,34 | 71,42 | 68,28 | 70,93 | 2,37% | 2.856,00 |
| 17.02.2026 | 71,16 | 73,74 | 67,96 | 69,29 | -2,63% | 11.434,00 |
| 16.02.2026 | 71,53 | 72,33 | 71,06 | 71,16 | 0,13% | 5.376,00 |
| 13.02.2026 | 72,77 | 74,26 | 70,81 | 71,06 | -2,51% | 2.500,00 |
| 12.02.2026 | 73,64 | 74,36 | 70,12 | 72,89 | -0,54% | 1.940,00 |
| 11.02.2026 | 79,08 | 79,08 | 71,63 | 73,29 | -6,22% | 2.232,00 |
| 10.02.2026 | 76,38 | 81,31 | 75,00 | 78,15 | 2,04% | 6.000,00 |
| 09.02.2026 | 81,02 | 81,39 | 74,30 | 76,58 | -4,28% | 5.799,00 |
| 06.02.2026 | 82,71 | 87,51 | 78,22 | 80,00 | -4,03% | 4.417,00 |
| 05.02.2026 | 89,50 | 90,45 | 83,13 | 83,36 | -6,28% | 3.672,00 |
| 04.02.2026 | 89,04 | 93,30 | 83,58 | 88,95 | 0,15% | 4.232,00 |
| 03.02.2026 | 97,56 | 97,91 | 85,41 | 88,81 | -7,91% | 991,00 |
| 02.02.2026 | 97,63 | 101,15 | 96,40 | 96,44 | -3,27% | 602,00 |
| 30.01.2026 | 99,77 | 103,68 | 98,85 | 99,69 | -0,89% | 592,00 |
| 29.01.2026 | 110,44 | 110,83 | 96,31 | 100,59 | -10,87% | 8.364,00 |
| 28.01.2026 | 111,83 | 116,40 | 111,14 | 112,86 | 2,19% | 1.656,00 |
| 27.01.2026 | 117,34 | 117,87 | 109,81 | 110,44 | -5,22% | 207,00 |