137,700€
0,22%
Echtzeit-Aktienkurs Atlassian Corp
Bid:
Ask:
Aktienkurse zur Atlassian Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 136,80 | 139,30 | 133,60 | 136,90 | -0,44% | 1.782,00 |
| 11.11.2026 | 134,10 | 138,90 | 133,20 | 137,50 | 3,31% | 636,00 |
| 10.11.2026 | 137,80 | 139,40 | 130,10 | 133,10 | -3,62% | 3.492,00 |
| 09.11.2026 | 137,90 | 138,90 | 133,50 | 138,10 | 0,15% | 2.914,00 |
| 06.11.2026 | 137,00 | 148,30 | 132,10 | 137,90 | -15,40% | 2.857,00 |
| 05.11.2026 | 166,80 | 167,40 | 161,50 | 163,00 | -3,55% | 345,00 |
| 04.11.2026 | 169,90 | 174,10 | 164,70 | 169,00 | -1,00% | 1.240,00 |
| 03.11.2026 | 165,40 | 170,70 | 159,60 | 170,70 | 2,15% | 3.781,00 |
| 02.11.2026 | 171,50 | 171,80 | 165,90 | 167,10 | -2,68% | 31,00 |
| 30.10.2026 | 179,60 | 183,60 | 169,00 | 171,70 | -3,59% | 6.370,00 |
| 29.10.2026 | 186,10 | 187,60 | 176,60 | 178,10 | -4,20% | 1.832,00 |
| 28.10.2026 | 196,70 | 201,75 | 184,40 | 185,90 | -5,63% | 980,00 |
| 27.10.2026 | 199,20 | 201,00 | 196,10 | 197,00 | -1,65% | 1.107,00 |
| 26.10.2026 | 203,00 | 203,75 | 196,80 | 200,30 | -1,45% | 275,00 |
| 23.10.2026 | 196,70 | 203,75 | 196,30 | 203,25 | 2,14% | 2.220,00 |
| 22.10.2026 | 197,70 | 205,25 | 197,20 | 199,00 | -0,87% | 1.428,00 |
| 21.10.2026 | 197,00 | 202,25 | 194,80 | 200,75 | 2,01% | 417,00 |
| 20.10.2026 | 190,30 | 197,50 | 190,20 | 196,80 | 2,82% | 2.262,00 |
| 19.10.2026 | 186,80 | 191,90 | 183,10 | 191,40 | 3,40% | 1.152,00 |
| 16.10.2026 | 193,30 | 198,30 | 181,50 | 185,10 | -4,34% | 919,00 |
| 15.10.2026 | 179,60 | 193,50 | 178,60 | 193,50 | 5,45% | 1.313,00 |
| 14.10.2026 | 185,60 | 189,20 | 182,30 | 183,50 | -1,18% | - |
| 13.10.2026 | 186,20 | 191,60 | 184,80 | 185,70 | -0,32% | 142,00 |
| 12.10.2026 | 184,60 | 190,00 | 184,10 | 186,30 | 0,87% | 2.650,00 |
| 09.10.2026 | 181,40 | 185,00 | 180,00 | 184,70 | 1,99% | 2.100,00 |
| 08.10.2026 | 174,40 | 181,10 | 173,20 | 181,10 | 3,72% | 692,00 |
| 07.10.2026 | 172,90 | 177,30 | 172,60 | 174,60 | 1,33% | - |
| 06.10.2026 | 175,50 | 178,50 | 169,70 | 172,30 | -1,71% | - |
| 05.10.2026 | 167,60 | 176,10 | 166,70 | 175,30 | 5,03% | 1.547,00 |
| 02.10.2026 | 169,30 | 170,30 | 165,70 | 166,90 | -1,30% | 673,00 |
| 01.10.2026 | 160,00 | 169,90 | 156,70 | 169,10 | 7,16% | 2.088,00 |
| 30.09.2026 | 155,00 | 161,70 | 153,60 | 157,80 | 1,68% | - |
| 29.09.2026 | 156,20 | 158,10 | 148,80 | 155,20 | -1,15% | 76,00 |
| 28.09.2026 | 165,70 | 166,70 | 152,90 | 157,00 | -4,68% | 463,00 |
| 25.09.2026 | 169,80 | 170,60 | 164,30 | 164,70 | -2,72% | - |
| 24.09.2026 | 170,10 | 174,20 | 168,60 | 169,30 | -1,17% | 369,00 |
| 23.09.2026 | 164,80 | 172,80 | 164,60 | 171,30 | 3,94% | 370,00 |
| 22.09.2026 | 170,70 | 174,10 | 162,30 | 164,80 | -3,46% | 433,00 |
| 21.09.2026 | 168,10 | 172,90 | 166,30 | 170,70 | 2,09% | 132,00 |
| 18.09.2026 | 168,40 | 169,30 | 165,20 | 167,20 | -0,36% | 120,00 |
| 17.09.2026 | 167,30 | 170,20 | 161,70 | 167,80 | 1,21% | 80,00 |
| 16.09.2026 | 164,20 | 166,30 | 160,60 | 165,80 | 0,73% | 4.954,00 |
| 15.09.2026 | 165,20 | 168,10 | 162,40 | 164,60 | -1,38% | 220,00 |
| 14.09.2026 | 157,20 | 167,20 | 157,10 | 166,90 | 7,75% | 522,00 |
| 11.09.2026 | 155,20 | 157,50 | 152,40 | 154,90 | 0,32% | 838,00 |
| 10.09.2026 | 152,90 | 158,20 | 150,40 | 154,40 | 1,05% | 647,00 |
| 09.09.2026 | 152,00 | 156,00 | 149,80 | 152,80 | 0,79% | 2.116,00 |
| 08.09.2026 | 160,60 | 161,30 | 150,80 | 151,60 | -5,01% | 8.306,00 |
| 07.09.2026 | 163,40 | 163,90 | 157,30 | 159,60 | -2,21% | 900,00 |
| 04.09.2026 | 167,40 | 167,60 | 160,60 | 163,20 | -2,51% | 5.159,00 |
| 03.09.2026 | 162,00 | 170,90 | 161,60 | 167,40 | 4,04% | 184,00 |
| 02.09.2026 | 161,00 | 166,20 | 158,60 | 160,90 | -0,25% | 1.598,00 |
| 01.09.2026 | 167,80 | 168,10 | 160,10 | 161,30 | -3,47% | 5.602,00 |
| 31.08.2026 | 163,40 | 169,80 | 160,40 | 167,10 | 1,70% | 137,00 |
| 28.08.2026 | 158,80 | 168,00 | 157,50 | 164,30 | 3,14% | 18,00 |
| 27.08.2026 | 145,00 | 159,40 | 142,30 | 159,30 | 10,24% | 1.374,00 |
| 26.08.2026 | 141,10 | 145,80 | 136,70 | 144,50 | 1,33% | 1.901,00 |
| 25.08.2026 | 146,70 | 147,50 | 141,50 | 142,60 | -2,99% | 180,00 |
| 24.08.2026 | 146,40 | 149,40 | 145,20 | 147,00 | -0,07% | 872,00 |
| 21.08.2026 | 149,40 | 152,50 | 144,10 | 147,10 | -1,80% | 2.821,00 |
| 20.08.2026 | 149,50 | 152,00 | 146,90 | 149,80 | 0,40% | 228,00 |
| 19.08.2026 | 140,40 | 150,90 | 138,80 | 149,20 | 5,97% | 1.763,00 |
| 18.08.2026 | 135,60 | 144,90 | 135,50 | 140,80 | 3,07% | 819,00 |
| 17.08.2026 | 140,00 | 140,00 | 135,10 | 136,60 | -2,91% | 168,00 |
| 14.08.2026 | 143,90 | 144,50 | 140,00 | 140,70 | -1,88% | 475,00 |
| 13.08.2026 | 134,10 | 144,90 | 133,20 | 143,40 | 7,01% | 2.389,00 |
| 12.08.2026 | 133,70 | 135,30 | 129,30 | 134,00 | 0,45% | 1.264,00 |
| 11.08.2026 | 130,60 | 135,40 | 129,20 | 133,40 | 1,37% | 1.120,00 |
| 10.08.2026 | 130,40 | 133,30 | 126,20 | 131,60 | 2,17% | 3.600,00 |
| 07.08.2026 | 125,30 | 132,50 | 120,90 | 128,80 | 34,59% | 1.863,00 |
| 06.08.2026 | 92,85 | 96,00 | 91,10 | 95,70 | -2,50% | 3.720,00 |
| 05.08.2026 | 95,45 | 99,00 | 94,50 | 98,15 | 2,56% | - |
| 04.08.2026 | 91,10 | 95,80 | 87,00 | 95,70 | 6,16% | 744,00 |
| 03.08.2026 | 88,25 | 94,45 | 87,90 | 90,15 | 2,91% | 1.750,00 |
| 31.07.2026 | 85,15 | 88,15 | 82,50 | 87,60 | 3,00% | - |
| 30.07.2026 | 91,60 | 92,20 | 82,60 | 85,05 | -6,69% | 1.386,00 |
| 29.07.2026 | 88,10 | 93,30 | 85,10 | 91,15 | 3,82% | 13.652,00 |
| 28.07.2026 | 84,60 | 90,10 | 84,45 | 87,80 | 4,21% | 2.950,00 |
| 27.07.2026 | 76,40 | 85,90 | 75,70 | 84,25 | 10,20% | - |
| 24.07.2026 | 71,15 | 76,60 | 71,00 | 76,45 | 8,59% | 1.363,00 |
| 23.07.2026 | 75,55 | 77,05 | 70,30 | 70,40 | -5,95% | 415,00 |
| 22.07.2026 | 80,00 | 80,65 | 74,25 | 74,85 | -5,85% | 195,00 |
| 21.07.2026 | 84,35 | 84,60 | 78,30 | 79,50 | -5,86% | - |
| 20.07.2026 | 81,45 | 85,20 | 79,05 | 84,45 | 3,56% | 200,00 |
| 17.07.2026 | 78,75 | 82,50 | 78,00 | 81,55 | 0,49% | 1.120,00 |
| 16.07.2026 | 80,05 | 82,90 | 77,30 | 81,15 | 1,37% | 990,00 |
| 15.07.2026 | 78,00 | 83,80 | 77,40 | 80,05 | 2,50% | - |
| 14.07.2026 | 83,70 | 84,00 | 75,70 | 78,10 | -7,52% | 1.377,00 |
| 13.07.2026 | 77,80 | 84,65 | 77,55 | 84,45 | 8,55% | 745,00 |
| 10.07.2026 | 79,20 | 83,00 | 77,25 | 77,80 | -1,64% | 642,00 |
| 09.07.2026 | 75,30 | 79,50 | 70,70 | 79,10 | 6,03% | 2.914,00 |
| 08.07.2026 | 77,35 | 78,20 | 73,65 | 74,60 | -3,62% | 6.444,00 |
| 07.07.2026 | 75,40 | 79,85 | 75,35 | 77,40 | 3,61% | 1.974,00 |
| 06.07.2026 | 73,00 | 76,10 | 71,85 | 74,70 | 5,96% | 1.770,00 |
| 03.07.2026 | 73,50 | 73,55 | 70,05 | 70,50 | -3,89% | 510,00 |
| 02.07.2026 | 73,00 | 74,80 | 71,65 | 73,35 | 0,34% | 520,00 |
| 01.07.2026 | 68,25 | 74,25 | 68,20 | 73,10 | 7,50% | 1.100,00 |
| 30.06.2026 | 70,30 | 70,35 | 66,95 | 68,00 | -2,02% | 3.365,00 |
| 29.06.2026 | 70,20 | 72,45 | 69,15 | 69,40 | 0,29% | 680,00 |
| 26.06.2026 | 65,80 | 69,50 | 65,05 | 69,20 | 5,33% | 1.442,00 |