152,800€
1,19%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 152,00 | 156,00 | 149,80 | 152,80 | 0,79% | 2.116,00 |
| 08.09.2026 | 160,60 | 161,30 | 150,80 | 151,60 | -5,01% | 8.306,00 |
| 07.09.2026 | 163,40 | 163,90 | 157,30 | 159,60 | -2,21% | 900,00 |
| 04.09.2026 | 167,40 | 167,60 | 160,60 | 163,20 | -2,51% | 5.159,00 |
| 03.09.2026 | 162,00 | 170,90 | 161,60 | 167,40 | 4,04% | 184,00 |
| 02.09.2026 | 161,00 | 166,20 | 158,60 | 160,90 | -0,25% | 1.598,00 |
| 01.09.2026 | 167,80 | 168,10 | 160,10 | 161,30 | -3,47% | 5.602,00 |
| 31.08.2026 | 163,40 | 169,80 | 160,40 | 167,10 | 1,70% | 137,00 |
| 28.08.2026 | 158,80 | 168,00 | 157,50 | 164,30 | 3,14% | 18,00 |
| 27.08.2026 | 145,00 | 159,40 | 142,30 | 159,30 | 10,24% | 1.374,00 |
| 26.08.2026 | 141,10 | 145,80 | 136,70 | 144,50 | 1,33% | 1.901,00 |
| 25.08.2026 | 146,70 | 147,50 | 141,50 | 142,60 | -2,99% | 180,00 |
| 24.08.2026 | 146,40 | 149,40 | 145,20 | 147,00 | -0,07% | 872,00 |
| 21.08.2026 | 149,40 | 152,50 | 144,10 | 147,10 | -1,80% | 2.821,00 |
| 20.08.2026 | 149,50 | 152,00 | 146,90 | 149,80 | 0,40% | 228,00 |
| 19.08.2026 | 140,40 | 150,90 | 138,80 | 149,20 | 5,97% | 1.763,00 |
| 18.08.2026 | 135,60 | 144,90 | 135,50 | 140,80 | 3,07% | 819,00 |
| 17.08.2026 | 140,00 | 140,00 | 135,10 | 136,60 | -2,91% | 168,00 |
| 14.08.2026 | 143,90 | 144,50 | 140,00 | 140,70 | -1,88% | 475,00 |
| 13.08.2026 | 134,10 | 144,90 | 133,20 | 143,40 | 7,01% | 2.389,00 |
| 12.08.2026 | 133,70 | 135,30 | 129,30 | 134,00 | 0,45% | 1.264,00 |
| 11.08.2026 | 130,60 | 135,40 | 129,20 | 133,40 | 1,37% | 1.120,00 |
| 10.08.2026 | 130,40 | 133,30 | 126,20 | 131,60 | 2,17% | 3.600,00 |
| 07.08.2026 | 125,30 | 132,50 | 120,90 | 128,80 | 34,59% | 1.863,00 |
| 06.08.2026 | 92,85 | 96,00 | 91,10 | 95,70 | -2,50% | 3.720,00 |
| 05.08.2026 | 95,45 | 99,00 | 94,50 | 98,15 | 2,56% | - |
| 04.08.2026 | 91,10 | 95,80 | 87,00 | 95,70 | 6,16% | 744,00 |
| 03.08.2026 | 88,25 | 94,45 | 87,90 | 90,15 | 2,91% | 1.750,00 |
| 31.07.2026 | 85,15 | 88,15 | 82,50 | 87,60 | 3,00% | - |
| 30.07.2026 | 91,60 | 92,20 | 82,60 | 85,05 | -6,69% | 1.386,00 |
| 29.07.2026 | 88,10 | 93,30 | 85,10 | 91,15 | 3,82% | 13.652,00 |
| 28.07.2026 | 84,60 | 90,10 | 84,45 | 87,80 | 4,21% | 2.950,00 |
| 27.07.2026 | 76,40 | 85,90 | 75,70 | 84,25 | 10,20% | - |
| 24.07.2026 | 71,15 | 76,60 | 71,00 | 76,45 | 8,59% | 1.363,00 |
| 23.07.2026 | 75,55 | 77,05 | 70,30 | 70,40 | -5,95% | 415,00 |
| 22.07.2026 | 80,00 | 80,65 | 74,25 | 74,85 | -5,85% | 195,00 |
| 21.07.2026 | 84,35 | 84,60 | 78,30 | 79,50 | -5,86% | - |
| 20.07.2026 | 81,45 | 85,20 | 79,05 | 84,45 | 3,56% | 200,00 |
| 17.07.2026 | 78,75 | 82,50 | 78,00 | 81,55 | 0,49% | 1.120,00 |
| 16.07.2026 | 80,05 | 82,90 | 77,30 | 81,15 | 1,37% | 990,00 |
| 15.07.2026 | 78,00 | 83,80 | 77,40 | 80,05 | 2,50% | - |
| 14.07.2026 | 83,70 | 84,00 | 75,70 | 78,10 | -7,52% | 1.377,00 |
| 13.07.2026 | 77,80 | 84,65 | 77,55 | 84,45 | 8,55% | 745,00 |
| 10.07.2026 | 79,20 | 83,00 | 77,25 | 77,80 | -1,64% | 642,00 |
| 09.07.2026 | 75,30 | 79,50 | 70,70 | 79,10 | 6,03% | 2.914,00 |
| 08.07.2026 | 77,35 | 78,20 | 73,65 | 74,60 | -3,62% | 6.444,00 |
| 07.07.2026 | 75,40 | 79,85 | 75,35 | 77,40 | 3,61% | 1.974,00 |
| 06.07.2026 | 73,00 | 76,10 | 71,85 | 74,70 | 5,96% | 1.770,00 |
| 03.07.2026 | 73,50 | 73,55 | 70,05 | 70,50 | -3,89% | 510,00 |
| 02.07.2026 | 73,00 | 74,80 | 71,65 | 73,35 | 0,34% | 520,00 |
| 01.07.2026 | 68,25 | 74,25 | 68,20 | 73,10 | 7,50% | 1.100,00 |
| 30.06.2026 | 70,30 | 70,35 | 66,95 | 68,00 | -2,02% | 3.365,00 |
| 29.06.2026 | 70,20 | 72,45 | 69,15 | 69,40 | 0,29% | 680,00 |
| 26.06.2026 | 65,80 | 69,50 | 65,05 | 69,20 | 5,33% | 1.442,00 |
| 25.06.2026 | 71,80 | 72,15 | 65,50 | 65,70 | -8,50% | 115,00 |
| 24.06.2026 | 72,15 | 74,15 | 70,65 | 71,80 | 0,42% | 1.617,00 |
| 23.06.2026 | 69,15 | 73,00 | 68,85 | 71,50 | 2,14% | - |
| 22.06.2026 | 72,35 | 74,60 | 68,80 | 70,00 | -1,20% | 729,00 |
| 19.06.2026 | 71,80 | 72,20 | 70,45 | 70,85 | -2,41% | 1.133,00 |
| 18.06.2026 | 73,95 | 75,20 | 71,30 | 72,60 | -1,76% | - |
| 17.06.2026 | 76,30 | 76,65 | 72,50 | 73,90 | -2,38% | 900,00 |
| 16.06.2026 | 78,85 | 80,10 | 75,00 | 75,70 | -4,30% | 1.638,00 |
| 15.06.2026 | 77,85 | 80,90 | 76,15 | 79,10 | 3,33% | 12.938,00 |
| 12.06.2026 | 77,45 | 78,55 | 73,30 | 76,55 | -0,71% | 852,00 |
| 11.06.2026 | 79,30 | 79,55 | 75,20 | 77,10 | -2,77% | 3.566,00 |
| 10.06.2026 | 82,10 | 83,60 | 78,95 | 79,30 | -4,11% | 1.546,00 |
| 09.06.2026 | 85,05 | 85,55 | 79,90 | 82,70 | -2,25% | 3.504,00 |
| 08.06.2026 | 85,85 | 86,75 | 83,45 | 84,60 | -2,20% | 11.580,00 |
| 05.06.2026 | 86,85 | 89,15 | 83,95 | 86,50 | -0,92% | 4.548,00 |
| 04.06.2026 | 86,20 | 91,25 | 85,50 | 87,30 | -0,23% | 4.285,00 |
| 03.06.2026 | 93,10 | 93,45 | 86,00 | 87,50 | -6,67% | 7.296,00 |
| 02.06.2026 | 97,35 | 100,05 | 87,55 | 93,75 | -5,92% | 3.697,00 |
| 01.06.2026 | 95,40 | 102,70 | 94,90 | 99,65 | 8,02% | 5.097,00 |
| 29.05.2026 | 81,45 | 92,95 | 81,25 | 92,25 | 15,10% | 2.126,00 |
| 28.05.2026 | 77,75 | 81,80 | 76,55 | 80,15 | 4,77% | 4.307,00 |
| 27.05.2026 | 72,70 | 77,95 | 71,55 | 76,50 | 4,79% | 2.883,00 |
| 26.05.2026 | 72,85 | 74,05 | 70,75 | 73,00 | -0,95% | 1.663,00 |
| 25.05.2026 | 74,30 | 74,30 | 72,30 | 73,70 | 0,14% | 7.628,00 |
| 22.05.2026 | 71,75 | 76,30 | 71,20 | 73,60 | 4,10% | 2.191,00 |
| 21.05.2026 | 73,70 | 74,15 | 69,75 | 70,70 | -4,72% | 4.175,00 |
| 20.05.2026 | 74,80 | 75,00 | 71,05 | 74,20 | -0,67% | 2.208,00 |
| 19.05.2026 | 76,95 | 81,15 | 74,00 | 74,70 | -2,61% | 684,00 |
| 18.05.2026 | 75,00 | 78,50 | 73,40 | 76,70 | 1,86% | 1.658,00 |
| 15.05.2026 | 69,65 | 76,65 | 68,60 | 75,30 | 8,82% | 693,00 |
| 14.05.2026 | 69,30 | 70,70 | 66,95 | 69,20 | -0,36% | 5.138,00 |
| 13.05.2026 | 72,70 | 73,40 | 68,50 | 69,45 | -3,74% | 8.375,00 |
| 12.05.2026 | 73,90 | 74,95 | 71,05 | 72,15 | -2,70% | 3.141,00 |
| 11.05.2026 | 77,00 | 78,40 | 72,10 | 74,15 | -4,57% | 8.622,00 |
| 08.05.2026 | 78,00 | 78,40 | 71,70 | 77,70 | -1,27% | 2.818,00 |
| 07.05.2026 | 75,70 | 80,65 | 75,60 | 78,70 | 4,38% | 10.410,00 |
| 06.05.2026 | 78,75 | 79,40 | 71,95 | 75,40 | -4,56% | 8.277,00 |
| 05.05.2026 | 80,30 | 81,00 | 76,15 | 79,00 | -0,88% | 8.856,00 |
| 04.05.2026 | 76,25 | 82,40 | 74,70 | 79,70 | 36,36% | 4.936,00 |
| 30.04.2026 | 60,30 | 61,10 | 56,95 | 58,45 | -3,23% | 12.835,00 |
| 29.04.2026 | 60,25 | 60,90 | 58,80 | 60,40 | 1,43% | 11.474,00 |
| 28.04.2026 | 59,15 | 62,10 | 59,05 | 59,55 | 0,85% | 16.311,00 |
| 27.04.2026 | 61,40 | 61,40 | 58,80 | 59,05 | -3,28% | 6.138,00 |
| 24.04.2026 | 59,10 | 61,40 | 58,10 | 61,05 | 5,53% | 11.458,00 |
| 23.04.2026 | 60,05 | 60,65 | 55,80 | 57,85 | -7,81% | 1.925,00 |
| 22.04.2026 | 62,35 | 63,65 | 60,00 | 62,75 | 3,38% | 5.733,00 |