1,075€
1,42%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 15.12.2025 | 1,12 | 1,14 | 1,08 | 1,10 | 1,85% | 14.100,00 |
| 12.12.2025 | 1,11 | 1,12 | 1,08 | 1,08 | -0,92% | - |
| 11.12.2025 | 1,14 | 1,15 | 1,08 | 1,09 | -1,80% | - |
| 10.12.2025 | 1,14 | 1,15 | 1,11 | 1,11 | -1,77% | - |
| 09.12.2025 | 1,14 | 1,15 | 1,13 | 1,13 | 3,67% | - |
| 08.12.2025 | 1,14 | 1,15 | 1,09 | 1,09 | -5,22% | - |
| 05.12.2025 | 1,17 | 1,17 | 1,14 | 1,15 | 2,68% | - |
| 04.12.2025 | 1,17 | 1,18 | 1,12 | 1,12 | 0,00% | - |
| 03.12.2025 | 1,18 | 1,18 | 1,12 | 1,12 | -1,75% | - |
| 02.12.2025 | 1,17 | 1,18 | 1,14 | 1,14 | 0,00% | - |
| 01.12.2025 | 1,18 | 1,19 | 1,14 | 1,14 | 0,00% | - |
| 28.11.2025 | 1,22 | 1,23 | 1,14 | 1,14 | -4,20% | - |
| 27.11.2025 | 1,22 | 1,25 | 1,19 | 1,19 | 0,00% | - |
| 26.11.2025 | 1,23 | 1,24 | 1,19 | 1,19 | -2,86% | - |
| 25.11.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 2,94% | - |
| 24.11.2025 | 1,21 | 1,23 | 1,19 | 1,19 | 0,00% | - |
| 21.11.2025 | 1,21 | 1,22 | 1,16 | 1,19 | 0,00% | - |
| 20.11.2025 | 1,20 | 1,22 | 1,11 | 1,19 | 5,31% | - |
| 19.11.2025 | 1,23 | 1,24 | 1,13 | 1,13 | -5,04% | - |
| 18.11.2025 | 1,26 | 1,30 | 1,19 | 1,19 | -2,46% | - |
| 17.11.2025 | 1,23 | 1,27 | 1,22 | 1,22 | 4,27% | - |
| 14.11.2025 | 1,21 | 1,30 | 1,17 | 1,17 | 1,74% | 3.500,00 |
| 13.11.2025 | 1,32 | 1,34 | 1,15 | 1,15 | -10,16% | 12.000,00 |
| 12.11.2025 | 1,34 | 1,35 | 1,28 | 1,28 | -3,76% | - |
| 11.11.2025 | 1,36 | 1,38 | 1,33 | 1,33 | 0,00% | - |
| 10.11.2025 | 1,44 | 1,44 | 1,33 | 1,33 | -3,62% | - |
| 07.11.2025 | 1,42 | 1,43 | 1,38 | 1,38 | 1,47% | - |
| 06.11.2025 | 1,43 | 1,44 | 1,36 | 1,36 | -2,16% | - |
| 05.11.2025 | 1,39 | 1,44 | 1,39 | 1,39 | 2,21% | - |
| 04.11.2025 | 1,40 | 1,42 | 1,36 | 1,36 | -2,51% | - |
| 03.11.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 4,10% | - |
| 31.10.2025 | 1,37 | 1,39 | 1,34 | 1,34 | 0,75% | 13.500,00 |
| 30.10.2025 | 1,40 | 1,42 | 1,33 | 1,33 | -3,97% | - |
| 29.10.2025 | 1,40 | 1,40 | 1,37 | 1,39 | 2,59% | - |
| 28.10.2025 | 1,39 | 1,41 | 1,35 | 1,35 | 0,00% | - |
| 27.10.2025 | 1,40 | 1,42 | 1,35 | 1,35 | 0,00% | - |
| 24.10.2025 | 1,39 | 1,41 | 1,35 | 1,35 | 0,00% | - |
| 23.10.2025 | 1,36 | 1,42 | 1,35 | 1,35 | 1,50% | - |
| 22.10.2025 | 1,36 | 1,37 | 1,33 | 1,33 | 0,00% | - |
| 21.10.2025 | 1,38 | 1,39 | 1,33 | 1,33 | -0,75% | - |
| 20.10.2025 | 1,39 | 1,40 | 1,34 | 1,34 | 0,00% | - |
| 17.10.2025 | 1,43 | 1,45 | 1,33 | 1,34 | -2,90% | - |
| 16.10.2025 | 1,43 | 1,46 | 1,38 | 1,38 | 0,00% | - |
| 15.10.2025 | 1,42 | 1,45 | 1,38 | 1,38 | 0,73% | - |
| 14.10.2025 | 1,43 | 1,45 | 1,37 | 1,37 | -2,14% | - |
| 13.10.2025 | 1,42 | 1,46 | 1,40 | 1,40 | 0,00% | - |
| 10.10.2025 | 1,43 | 1,44 | 1,40 | 1,40 | -1,41% | - |
| 09.10.2025 | 1,43 | 1,45 | 1,39 | 1,42 | 2,16% | - |
| 08.10.2025 | 1,43 | 1,44 | 1,39 | 1,39 | 0,72% | - |
| 07.10.2025 | 1,46 | 1,49 | 1,38 | 1,38 | -2,82% | - |
| 06.10.2025 | 1,47 | 1,50 | 1,42 | 1,42 | -3,40% | - |
| 03.10.2025 | 1,47 | 1,53 | 1,45 | 1,47 | 4,26% | - |
| 02.10.2025 | 1,47 | 1,54 | 1,41 | 1,41 | -2,76% | - |
| 01.10.2025 | 1,47 | 1,52 | 1,45 | 1,45 | -1,36% | - |
| 30.09.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 3,52% | - |
| 29.09.2025 | 1,48 | 1,49 | 1,42 | 1,42 | -2,07% | - |
| 26.09.2025 | 1,49 | 1,61 | 1,45 | 1,45 | 0,00% | - |
| 25.09.2025 | 1,49 | 1,53 | 1,45 | 1,45 | 1,40% | - |
| 24.09.2025 | 1,55 | 1,59 | 1,43 | 1,43 | -6,54% | 34.660,00 |
| 23.09.2025 | 1,68 | 1,70 | 1,45 | 1,53 | -25,73% | 39.627,00 |
| 22.09.2025 | 1,49 | 2,26 | 1,33 | 2,06 | 44,06% | 7.000,00 |
| 19.09.2025 | 1,48 | 1,52 | 1,43 | 1,43 | -0,69% | - |
| 18.09.2025 | 1,48 | 1,51 | 1,44 | 1,44 | -3,03% | - |
| 17.09.2025 | 1,48 | 1,50 | 1,46 | 1,49 | 2,41% | - |
| 16.09.2025 | 1,50 | 1,51 | 1,45 | 1,45 | 0,00% | - |
| 15.09.2025 | 1,50 | 1,53 | 1,45 | 1,45 | -1,36% | - |
| 12.09.2025 | 1,47 | 1,50 | 1,44 | 1,47 | 4,26% | - |
| 11.09.2025 | 1,52 | 1,53 | 1,41 | 1,41 | -6,00% | - |
| 10.09.2025 | 1,51 | 1,53 | 1,49 | 1,50 | 2,74% | - |
| 09.09.2025 | 1,53 | 1,55 | 1,46 | 1,46 | -4,26% | - |
| 08.09.2025 | 1,53 | 1,55 | 1,49 | 1,53 | 3,04% | - |
| 05.09.2025 | 1,48 | 1,54 | 1,48 | 1,48 | 1,37% | - |
| 04.09.2025 | 1,50 | 1,50 | 1,46 | 1,46 | -1,35% | - |
| 03.09.2025 | 1,52 | 1,55 | 1,47 | 1,48 | -1,33% | 16.760,00 |
| 02.09.2025 | 1,50 | 1,54 | 1,47 | 1,50 | 4,17% | - |
| 01.09.2025 | 1,58 | 1,66 | 1,43 | 1,44 | -3,36% | - |
| 29.08.2025 | 1,73 | 1,77 | 1,49 | 1,49 | -11,31% | - |
| 28.08.2025 | 1,74 | 1,76 | 1,68 | 1,68 | -1,18% | - |
| 27.08.2025 | 1,74 | 1,78 | 1,70 | 1,70 | -0,58% | - |
| 26.08.2025 | 1,73 | 1,80 | 1,71 | 1,71 | -2,01% | - |
| 25.08.2025 | 1,72 | 1,77 | 1,71 | 1,75 | 1,45% | - |
| 22.08.2025 | 1,76 | 1,79 | 1,70 | 1,72 | -1,71% | - |
| 21.08.2025 | 1,74 | 1,76 | 1,72 | 1,75 | 1,45% | - |
| 20.08.2025 | 1,77 | 1,79 | 1,70 | 1,73 | -0,86% | - |
| 19.08.2025 | 1,73 | 1,78 | 1,72 | 1,74 | 0,58% | - |
| 18.08.2025 | 1,73 | 1,74 | 1,70 | 1,73 | -0,57% | - |
| 15.08.2025 | 1,75 | 1,76 | 1,71 | 1,74 | -1,14% | - |
| 14.08.2025 | 1,75 | 1,77 | 1,73 | 1,76 | 0,00% | - |
| 13.08.2025 | 1,74 | 1,76 | 1,71 | 1,76 | 0,00% | 4.600,00 |
| 12.08.2025 | 1,75 | 1,76 | 1,72 | 1,76 | 0,00% | - |
| 11.08.2025 | 1,81 | 1,83 | 1,74 | 1,76 | -3,30% | 90.000,00 |
| 08.08.2025 | 1,81 | 1,83 | 1,80 | 1,82 | 0,00% | - |
| 07.08.2025 | 1,77 | 1,82 | 1,76 | 1,82 | 3,41% | - |
| 06.08.2025 | 1,75 | 1,80 | 1,75 | 1,76 | 0,57% | - |
| 05.08.2025 | 1,76 | 1,76 | 1,74 | 1,75 | 0,00% | - |
| 04.08.2025 | 1,76 | 1,76 | 1,74 | 1,75 | 0,00% | 500,00 |
| 01.08.2025 | 1,75 | 1,76 | 1,74 | 1,75 | 0,00% | - |
| 31.07.2025 | 1,70 | 1,75 | 1,68 | 1,75 | 3,55% | - |
| 30.07.2025 | 1,73 | 1,76 | 1,69 | 1,69 | -2,31% | 10.967,00 |