1,415€
2,54%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,41 | 1,43 | 1,39 | 1,40 | -0,78% | - |
| 22.10.2026 | 1,41 | 1,43 | 1,38 | 1,41 | 1,65% | - |
| 21.10.2026 | 1,35 | 1,44 | 1,35 | 1,39 | 3,12% | - |
| 20.10.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -2,32% | - |
| 19.10.2026 | 1,38 | 1,40 | 1,36 | 1,38 | -0,36% | - |
| 16.10.2026 | 1,36 | 1,40 | 1,34 | 1,39 | 2,59% | 14.420,00 |
| 15.10.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -2,17% | - |
| 14.10.2026 | 1,39 | 1,40 | 1,29 | 1,38 | -0,93% | - |
| 13.10.2026 | 1,40 | 1,42 | 1,37 | 1,39 | -0,85% | 8.088,00 |
| 12.10.2026 | 1,40 | 1,49 | 1,37 | 1,41 | 1,08% | 4.800,00 |
| 09.10.2026 | 1,46 | 1,48 | 1,38 | 1,39 | -6,71% | - |
| 08.10.2026 | 1,47 | 1,49 | 1,45 | 1,49 | 1,71% | - |
| 07.10.2026 | 1,50 | 1,52 | 1,46 | 1,47 | -2,85% | 15.144,00 |
| 06.10.2026 | 1,49 | 1,53 | 1,46 | 1,51 | 2,59% | - |
| 05.10.2026 | 1,42 | 1,55 | 1,41 | 1,47 | -6,07% | 31.550,00 |
| 02.10.2026 | 1,57 | 1,59 | 1,50 | 1,57 | 0,97% | - |
| 01.10.2026 | 1,61 | 1,62 | 1,52 | 1,55 | -3,61% | - |
| 30.09.2026 | 1,58 | 1,66 | 1,57 | 1,61 | 2,10% | - |
| 29.09.2026 | 1,52 | 1,58 | 1,49 | 1,58 | 4,30% | - |
| 28.09.2026 | 1,53 | 1,56 | 1,51 | 1,51 | -1,31% | - |
| 25.09.2026 | 1,59 | 1,60 | 1,53 | 1,53 | -4,08% | - |
| 24.09.2026 | 1,56 | 1,60 | 1,55 | 1,60 | 3,91% | - |
| 23.09.2026 | 1,76 | 1,84 | 1,53 | 1,54 | -16,35% | 25.100,00 |
| 22.09.2026 | 1,97 | 2,01 | 1,59 | 1,84 | -8,71% | - |
| 21.09.2026 | 1,28 | 2,28 | 1,27 | 2,01 | 58,89% | 39.500,00 |
| 18.09.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -2,17% | - |
| 17.09.2026 | 1,33 | 1,33 | 1,25 | 1,29 | -2,42% | - |
| 16.09.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,38% | - |
| 15.09.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 0,76% | - |
| 14.09.2026 | 1,33 | 1,33 | 1,30 | 1,32 | -0,60% | - |
| 11.09.2026 | 1,33 | 1,34 | 1,30 | 1,33 | -0,15% | - |
| 10.09.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,14% | - |
| 09.09.2026 | 1,35 | 1,35 | 1,28 | 1,32 | -2,01% | - |
| 08.09.2026 | 1,34 | 1,35 | 1,31 | 1,34 | 0,00% | - |
| 07.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,90% | - |
| 04.09.2026 | 1,36 | 1,40 | 1,30 | 1,33 | -2,21% | - |
| 03.09.2026 | 1,33 | 1,37 | 1,30 | 1,36 | 2,80% | - |
| 02.09.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -1,85% | - |
| 01.09.2026 | 1,35 | 1,37 | 1,34 | 1,35 | -0,15% | - |
| 31.08.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 0,90% | - |
| 28.08.2026 | 1,34 | 1,37 | 1,33 | 1,34 | 0,22% | - |
| 27.08.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,38% | - |
| 26.08.2026 | 1,34 | 1,35 | 1,30 | 1,33 | -0,60% | - |
| 25.08.2026 | 1,29 | 1,36 | 1,29 | 1,34 | 0,38% | - |
| 24.08.2026 | 1,36 | 1,46 | 1,29 | 1,33 | -1,62% | 9.100,00 |
| 21.08.2026 | 1,51 | 1,53 | 1,29 | 1,36 | -10,26% | 2.000,00 |
| 20.08.2026 | 1,54 | 1,57 | 1,50 | 1,51 | -2,14% | - |
| 19.08.2026 | 1,50 | 1,57 | 1,48 | 1,54 | 2,87% | - |
| 18.08.2026 | 1,56 | 1,59 | 1,49 | 1,50 | -4,03% | - |
| 17.08.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -1,26% | - |
| 14.08.2026 | 1,56 | 1,62 | 1,55 | 1,58 | -0,75% | - |
| 13.08.2026 | 1,53 | 1,64 | 1,51 | 1,60 | 4,73% | - |
| 12.08.2026 | 1,53 | 1,58 | 1,48 | 1,52 | -4,81% | - |
| 11.08.2026 | 1,61 | 1,64 | 1,56 | 1,60 | -0,93% | - |
| 10.08.2026 | 1,61 | 1,63 | 1,56 | 1,62 | 0,62% | - |
| 07.08.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,80% | - |
| 06.08.2026 | 1,57 | 1,65 | 1,55 | 1,62 | 3,39% | - |
| 05.08.2026 | 1,55 | 1,59 | 1,53 | 1,57 | 1,29% | 39.742,00 |
| 04.08.2026 | 1,60 | 1,63 | 1,53 | 1,55 | -3,62% | 42.000,00 |
| 03.08.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,50% | - |
| 31.07.2026 | 1,59 | 1,65 | 1,55 | 1,60 | 2,37% | - |
| 30.07.2026 | 1,53 | 1,70 | 1,52 | 1,56 | 1,96% | - |
| 29.07.2026 | 1,56 | 1,61 | 1,53 | 1,53 | -2,36% | - |
| 28.07.2026 | 1,56 | 1,61 | 1,55 | 1,57 | 1,10% | - |
| 24.07.2026 | 1,54 | 1,59 | 1,53 | 1,55 | 0,65% | - |
| 23.07.2026 | 1,56 | 1,57 | 1,48 | 1,54 | -1,41% | 114.076,00 |
| 22.07.2026 | 1,55 | 1,59 | 1,53 | 1,56 | 0,78% | - |
| 21.07.2026 | 1,53 | 1,56 | 1,53 | 1,55 | 1,64% | - |
| 20.07.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,37% | - |
| 17.07.2026 | 1,54 | 1,60 | 1,54 | 1,56 | -0,19% | - |
| 16.07.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -1,57% | - |
| 15.07.2026 | 1,54 | 1,60 | 1,54 | 1,59 | 3,79% | - |
| 14.07.2026 | 1,54 | 1,60 | 1,52 | 1,53 | -0,84% | - |
| 13.07.2026 | 1,54 | 1,56 | 1,53 | 1,54 | 0,00% | - |
| 10.07.2026 | 1,60 | 1,61 | 1,53 | 1,54 | -4,04% | - |
| 09.07.2026 | 1,61 | 1,64 | 1,59 | 1,61 | -1,95% | - |
| 08.07.2026 | 1,60 | 1,66 | 1,58 | 1,64 | 2,18% | - |
| 07.07.2026 | 1,60 | 1,65 | 1,60 | 1,61 | 0,12% | - |
| 06.07.2026 | 1,65 | 1,67 | 1,60 | 1,60 | -2,85% | - |
| 03.07.2026 | 1,60 | 1,66 | 1,60 | 1,65 | 3,12% | - |
| 02.07.2026 | 1,65 | 1,67 | 1,58 | 1,60 | -3,32% | - |
| 01.07.2026 | 1,66 | 1,68 | 1,62 | 1,66 | -0,18% | 3.540,00 |
| 30.06.2026 | 1,66 | 1,72 | 1,64 | 1,66 | -0,12% | 31.760,00 |
| 29.06.2026 | 1,65 | 1,70 | 1,56 | 1,66 | 0,73% | - |
| 26.06.2026 | 1,58 | 1,67 | 1,58 | 1,65 | 3,97% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,57 | 1,59 | -4,23% | - |
| 24.06.2026 | 1,63 | 1,73 | 1,62 | 1,66 | 1,35% | - |
| 23.06.2026 | 1,63 | 1,72 | 1,57 | 1,63 | 0,31% | - |
| 22.06.2026 | 1,58 | 1,65 | 1,54 | 1,63 | 2,84% | - |
| 19.06.2026 | 1,59 | 1,60 | 1,52 | 1,58 | -0,31% | - |
| 18.06.2026 | 1,54 | 1,60 | 1,48 | 1,59 | 3,12% | - |
| 17.06.2026 | 1,54 | 1,54 | 1,46 | 1,54 | 1,45% | - |
| 16.06.2026 | 1,52 | 1,53 | 1,48 | 1,52 | -0,59% | - |
| 15.06.2026 | 1,51 | 1,53 | 1,45 | 1,53 | 1,26% | - |
| 12.06.2026 | 1,47 | 1,53 | 1,46 | 1,51 | 2,59% | - |
| 11.06.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -0,20% | - |
| 10.06.2026 | 1,55 | 1,57 | 1,47 | 1,47 | -4,04% | - |
| 09.06.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -1,92% | - |
| 08.06.2026 | 1,56 | 1,61 | 1,52 | 1,57 | 0,32% | - |
| 05.06.2026 | 1,54 | 1,57 | 1,53 | 1,56 | 0,00% | - |