1,543€
2,52%
Echtzeit-Aktienkurs DF Deutsche Forfait AG
Bid:
Ask:
Aktienkurse zur DF Deutsche Forfait AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,13% | - |
| 19.08.2026 | 1,50 | 1,57 | 1,48 | 1,54 | 2,87% | - |
| 18.08.2026 | 1,56 | 1,59 | 1,49 | 1,50 | -4,03% | - |
| 17.08.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -1,26% | - |
| 14.08.2026 | 1,56 | 1,62 | 1,55 | 1,58 | -0,75% | - |
| 13.08.2026 | 1,53 | 1,64 | 1,51 | 1,60 | 4,73% | - |
| 12.08.2026 | 1,53 | 1,58 | 1,48 | 1,52 | -4,81% | - |
| 11.08.2026 | 1,61 | 1,64 | 1,56 | 1,60 | -0,93% | - |
| 10.08.2026 | 1,61 | 1,63 | 1,56 | 1,62 | 0,62% | - |
| 07.08.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,80% | - |
| 06.08.2026 | 1,57 | 1,65 | 1,55 | 1,62 | 3,39% | - |
| 05.08.2026 | 1,55 | 1,59 | 1,53 | 1,57 | 1,29% | 39.742,00 |
| 04.08.2026 | 1,60 | 1,63 | 1,53 | 1,55 | -3,62% | 42.000,00 |
| 03.08.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,50% | - |
| 31.07.2026 | 1,59 | 1,65 | 1,55 | 1,60 | 2,37% | - |
| 30.07.2026 | 1,53 | 1,70 | 1,52 | 1,56 | 1,96% | - |
| 29.07.2026 | 1,56 | 1,61 | 1,53 | 1,53 | -2,36% | - |
| 28.07.2026 | 1,56 | 1,61 | 1,55 | 1,57 | 1,10% | - |
| 24.07.2026 | 1,54 | 1,59 | 1,53 | 1,55 | 0,65% | - |
| 23.07.2026 | 1,56 | 1,57 | 1,48 | 1,54 | -1,41% | 114.076,00 |
| 22.07.2026 | 1,55 | 1,59 | 1,53 | 1,56 | 0,78% | - |
| 21.07.2026 | 1,53 | 1,56 | 1,53 | 1,55 | 1,64% | - |
| 20.07.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -2,37% | - |
| 17.07.2026 | 1,54 | 1,60 | 1,54 | 1,56 | -0,19% | - |
| 16.07.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -1,57% | - |
| 15.07.2026 | 1,54 | 1,60 | 1,54 | 1,59 | 3,79% | - |
| 14.07.2026 | 1,54 | 1,60 | 1,52 | 1,53 | -0,84% | - |
| 13.07.2026 | 1,54 | 1,56 | 1,53 | 1,54 | 0,00% | - |
| 10.07.2026 | 1,60 | 1,61 | 1,53 | 1,54 | -4,04% | - |
| 09.07.2026 | 1,61 | 1,64 | 1,59 | 1,61 | -1,95% | - |
| 08.07.2026 | 1,60 | 1,66 | 1,58 | 1,64 | 2,18% | - |
| 07.07.2026 | 1,60 | 1,65 | 1,60 | 1,61 | 0,12% | - |
| 06.07.2026 | 1,65 | 1,67 | 1,60 | 1,60 | -2,85% | - |
| 03.07.2026 | 1,60 | 1,66 | 1,60 | 1,65 | 3,12% | - |
| 02.07.2026 | 1,65 | 1,67 | 1,58 | 1,60 | -3,32% | - |
| 01.07.2026 | 1,66 | 1,68 | 1,62 | 1,66 | -0,18% | 3.540,00 |
| 30.06.2026 | 1,66 | 1,72 | 1,64 | 1,66 | -0,12% | 31.760,00 |
| 29.06.2026 | 1,65 | 1,70 | 1,56 | 1,66 | 0,73% | - |
| 26.06.2026 | 1,58 | 1,67 | 1,58 | 1,65 | 3,97% | - |
| 25.06.2026 | 1,66 | 1,66 | 1,57 | 1,59 | -4,23% | - |
| 24.06.2026 | 1,63 | 1,73 | 1,62 | 1,66 | 1,35% | - |
| 23.06.2026 | 1,63 | 1,72 | 1,57 | 1,63 | 0,31% | - |
| 22.06.2026 | 1,58 | 1,65 | 1,54 | 1,63 | 2,84% | - |
| 19.06.2026 | 1,59 | 1,60 | 1,52 | 1,58 | -0,31% | - |
| 18.06.2026 | 1,54 | 1,60 | 1,48 | 1,59 | 3,12% | - |
| 17.06.2026 | 1,54 | 1,54 | 1,46 | 1,54 | 1,45% | - |
| 16.06.2026 | 1,52 | 1,53 | 1,48 | 1,52 | -0,59% | - |
| 15.06.2026 | 1,51 | 1,53 | 1,45 | 1,53 | 1,26% | - |
| 12.06.2026 | 1,47 | 1,53 | 1,46 | 1,51 | 2,59% | - |
| 11.06.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -0,20% | - |
| 10.06.2026 | 1,55 | 1,57 | 1,47 | 1,47 | -4,04% | - |
| 09.06.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -1,92% | - |
| 08.06.2026 | 1,56 | 1,61 | 1,52 | 1,57 | 0,32% | - |
| 05.06.2026 | 1,54 | 1,57 | 1,53 | 1,56 | 0,00% | - |
| 04.06.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -1,89% | - |
| 03.06.2026 | 1,55 | 1,60 | 1,54 | 1,59 | 2,58% | - |
| 02.06.2026 | 1,57 | 1,59 | 1,52 | 1,55 | -0,83% | - |
| 01.06.2026 | 1,54 | 1,57 | 1,52 | 1,56 | 1,82% | - |
| 29.05.2026 | 1,56 | 1,57 | 1,50 | 1,54 | -2,42% | - |
| 28.05.2026 | 1,57 | 1,63 | 1,50 | 1,57 | 0,00% | - |
| 27.05.2026 | 1,58 | 1,65 | 1,52 | 1,57 | -1,87% | - |
| 26.05.2026 | 1,68 | 1,70 | 1,53 | 1,60 | -3,14% | 12.100,00 |
| 25.05.2026 | 1,66 | 1,67 | 1,63 | 1,66 | -0,78% | - |
| 22.05.2026 | 1,64 | 1,67 | 1,62 | 1,67 | 0,97% | - |
| 21.05.2026 | 1,60 | 1,69 | 1,57 | 1,65 | 3,06% | - |
| 20.05.2026 | 1,54 | 1,68 | 1,48 | 1,60 | 3,89% | - |
| 19.05.2026 | 1,61 | 1,69 | 1,50 | 1,54 | -4,04% | - |
| 18.05.2026 | 1,59 | 1,68 | 1,55 | 1,61 | 1,13% | - |
| 15.05.2026 | 1,57 | 1,67 | 1,52 | 1,59 | -0,50% | - |
| 14.05.2026 | 1,66 | 1,68 | 1,51 | 1,60 | -6,00% | - |
| 13.05.2026 | 1,71 | 1,73 | 1,66 | 1,70 | -0,76% | 10.375,00 |
| 12.05.2026 | 1,68 | 1,75 | 1,63 | 1,71 | 1,78% | - |
| 11.05.2026 | 1,75 | 1,75 | 1,65 | 1,68 | -3,83% | 258.774,00 |
| 08.05.2026 | 1,75 | 1,77 | 1,69 | 1,75 | 0,11% | 13.000,00 |
| 07.05.2026 | 1,76 | 1,77 | 1,72 | 1,75 | -1,63% | 10.200,00 |
| 06.05.2026 | 1,76 | 1,78 | 1,73 | 1,78 | 1,95% | 250,00 |
| 05.05.2026 | 1,78 | 1,82 | 1,73 | 1,74 | -1,97% | - |
| 04.05.2026 | 1,73 | 1,83 | 1,71 | 1,78 | -2,20% | - |
| 30.04.2026 | 1,81 | 1,86 | 1,77 | 1,82 | 0,00% | - |
| 29.04.2026 | 1,81 | 1,83 | 1,76 | 1,82 | 0,72% | - |
| 28.04.2026 | 1,88 | 1,89 | 1,76 | 1,81 | -4,50% | 15.400,00 |
| 27.04.2026 | 1,86 | 1,92 | 1,75 | 1,89 | 1,18% | 20.200,00 |
| 24.04.2026 | 1,89 | 1,94 | 1,85 | 1,87 | -1,27% | - |
| 23.04.2026 | 1,91 | 1,93 | 1,78 | 1,89 | 0,37% | 5.720,00 |
| 22.04.2026 | 1,89 | 1,90 | 1,84 | 1,89 | -0,16% | - |
| 21.04.2026 | 1,75 | 1,93 | 1,73 | 1,89 | 8,51% | - |
| 20.04.2026 | 1,76 | 1,80 | 1,73 | 1,74 | -2,14% | - |
| 17.04.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,45% | - |
| 16.04.2026 | 1,78 | 1,82 | 1,75 | 1,77 | -1,83% | - |
| 15.04.2026 | 1,80 | 1,82 | 1,77 | 1,80 | -0,28% | - |
| 14.04.2026 | 1,79 | 1,84 | 1,73 | 1,81 | 0,84% | 104.250,00 |
| 13.04.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -1,48% | 11.288,00 |
| 10.04.2026 | 1,80 | 1,85 | 1,80 | 1,82 | -0,55% | - |
| 09.04.2026 | 1,81 | 1,90 | 1,80 | 1,83 | -0,16% | 4.000,00 |
| 08.04.2026 | 1,82 | 1,89 | 1,75 | 1,83 | 1,27% | 17.260,00 |
| 07.04.2026 | 1,82 | 1,90 | 1,77 | 1,81 | 1,69% | - |
| 02.04.2026 | 1,80 | 1,85 | 1,78 | 1,78 | -1,39% | 29.187,00 |
| 01.04.2026 | 1,81 | 1,95 | 1,78 | 1,81 | -1,37% | 441,00 |
| 31.03.2026 | 1,90 | 1,92 | 1,76 | 1,83 | -3,17% | 56.000,00 |
| 30.03.2026 | 1,96 | 2,09 | 1,85 | 1,89 | -4,30% | - |