16,370€
2,44%
Echtzeit-Aktienkurs PCC Rokita S.A.
Bid:
Ask:
Aktienkurse zur PCC Rokita S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 0,88% | - |
| 17.03.2026 | 15,62 | 15,84 | 15,62 | 15,84 | 2,19% | 40,00 |
| 16.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 13.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,76% | - |
| 12.03.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,13% | - |
| 11.03.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 0,63% | - |
| 10.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -0,13% | - |
| 09.03.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 0,13% | - |
| 06.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,13% | - |
| 05.03.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 2,21% | - |
| 04.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,41% | - |
| 03.03.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,62% | - |
| 02.03.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -1,23% | - |
| 27.02.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,73% | - |
| 26.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,25% | - |
| 25.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,57% | - |
| 24.02.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,36% | - |
| 23.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 20.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 19.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 18.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,71% | - |
| 17.02.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -0,47% | - |
| 16.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 13.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,12% | - |
| 12.02.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,12% | - |
| 11.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,36% | - |
| 10.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,60% | - |
| 09.02.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -0,71% | - |
| 06.02.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -0,12% | - |
| 05.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 04.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,90% | - |
| 03.02.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,36% | - |
| 02.02.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,24% | - |
| 30.01.2026 | 16,84 | 16,84 | 16,78 | 16,78 | -1,06% | - |
| 29.01.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -1,68% | - |
| 28.01.2026 | 17,25 | 17,25 | 17,15 | 17,25 | 2,92% | - |
| 27.01.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -0,12% | - |
| 26.01.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,59% | - |
| 23.01.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,48% | - |
| 22.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 21.01.2026 | 16,80 | 17,50 | 16,80 | 17,50 | 4,79% | 70,00 |
| 20.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,48% | - |
| 19.01.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,12% | - |
| 16.01.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 2,21% | - |
| 15.01.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 0,37% | - |
| 14.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,46% | - |
| 13.01.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 1,35% | - |
| 12.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 1,88% | - |
| 09.01.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,75% | - |
| 08.01.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,65% | - |
| 07.01.2026 | 15,83 | 16,33 | 15,81 | 16,33 | 5,56% | - |
| 06.01.2026 | 15,47 | 15,77 | 15,34 | 15,47 | -1,84% | - |
| 05.01.2026 | 15,40 | 15,85 | 15,36 | 15,76 | 10,83% | - |
| 02.01.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 0,57% | - |
| 30.12.2025 | 14,16 | 14,16 | 14,14 | 14,14 | -0,14% | 6,00 |
| 29.12.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -0,70% | - |
| 23.12.2025 | 14,26 | 14,26 | 14,26 | 14,26 | 0,71% | - |
| 22.12.2025 | 14,40 | 14,40 | 14,16 | 14,16 | -5,60% | 10,00 |
| 19.12.2025 | 14,54 | 15,00 | 14,54 | 15,00 | 3,59% | 500,00 |
| 18.12.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -0,69% | - |
| 17.12.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 0,55% | - |
| 16.12.2025 | 14,54 | 14,54 | 14,50 | 14,50 | -0,28% | 50,00 |
| 15.12.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -0,14% | - |
| 12.12.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -0,14% | - |
| 11.12.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -0,68% | - |
| 10.12.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -1,87% | - |
| 09.12.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -2,09% | - |
| 08.12.2025 | 15,28 | 15,28 | 15,28 | 15,28 | -0,39% | - |
| 05.12.2025 | 15,34 | 15,34 | 15,34 | 15,34 | -0,13% | - |
| 04.12.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -0,39% | - |
| 03.12.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -0,39% | - |
| 02.12.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,78% | - |
| 01.12.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -0,13% | - |
| 28.11.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -0,39% | - |
| 27.11.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,28% | - |
| 26.11.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,64% | - |
| 25.11.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -0,77% | - |
| 24.11.2025 | 15,66 | 15,66 | 15,66 | 15,66 | 0,00% | - |
| 21.11.2025 | 15,66 | 15,66 | 15,66 | 15,66 | -0,38% | - |
| 20.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,13% | - |
| 19.11.2025 | 15,74 | 15,74 | 15,74 | 15,74 | -1,01% | - |
| 18.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,13% | - |
| 17.11.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,13% | - |
| 14.11.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -0,50% | - |
| 13.11.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 0,38% | - |
| 12.11.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,63% | - |
| 11.11.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -0,63% | - |
| 10.11.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,25% | - |
| 07.11.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 0,25% | - |
| 06.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,02% | - |
| 05.11.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,89% | - |
| 04.11.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 0,90% | - |
| 03.11.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -1,14% | - |
| 31.10.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 0,51% | - |
| 30.10.2025 | 15,74 | 15,74 | 15,74 | 15,74 | 0,64% | - |
| 29.10.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 1,16% | - |
| 28.10.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 0,00% | - |
| 27.10.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -0,77% | - |
| 24.10.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,38% | - |
| 23.10.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 0,51% | - |