15,400€
4,48%
Echtzeit-Aktienkurs PCC Rokita S.A.
Bid:
Ask:
Aktienkurse zur PCC Rokita S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 14,78 | 15,34 | 14,74 | 14,74 | -0,54% | - |
| 17.08.2026 | 14,96 | 15,48 | 14,80 | 14,82 | -0,94% | - |
| 14.08.2026 | 15,40 | 15,46 | 14,96 | 14,96 | 0,27% | - |
| 13.08.2026 | 14,96 | 15,46 | 14,92 | 14,92 | -0,27% | - |
| 12.08.2026 | 14,90 | 15,50 | 14,88 | 14,96 | 0,40% | - |
| 11.08.2026 | 14,68 | 15,48 | 14,64 | 14,90 | 1,64% | - |
| 10.08.2026 | 14,92 | 15,24 | 14,66 | 14,66 | -1,74% | - |
| 07.08.2026 | 14,76 | 15,36 | 14,76 | 14,92 | 1,08% | - |
| 06.08.2026 | 15,00 | 15,58 | 14,76 | 14,76 | -1,60% | - |
| 05.08.2026 | 15,32 | 15,80 | 15,00 | 15,00 | -1,96% | - |
| 04.08.2026 | 15,40 | 16,02 | 15,28 | 15,30 | -0,65% | - |
| 03.08.2026 | 15,42 | 15,94 | 15,34 | 15,40 | 0,39% | - |
| 31.07.2026 | 15,74 | 15,94 | 15,32 | 15,34 | 0,52% | - |
| 30.07.2026 | 15,26 | 15,82 | 15,22 | 15,26 | 0,00% | - |
| 29.07.2026 | 14,94 | 15,88 | 14,94 | 15,26 | 2,69% | - |
| 28.07.2026 | 14,76 | 15,52 | 14,72 | 14,86 | 0,54% | - |
| 27.07.2026 | 15,12 | 15,46 | 14,76 | 14,78 | -1,60% | - |
| 24.07.2026 | 15,22 | 15,70 | 14,92 | 15,02 | -1,31% | - |
| 23.07.2026 | 15,48 | 15,86 | 15,20 | 15,22 | -1,81% | - |
| 22.07.2026 | 15,78 | 16,26 | 15,48 | 15,50 | -1,90% | - |
| 21.07.2026 | 15,20 | 16,28 | 15,18 | 15,80 | 3,54% | - |
| 20.07.2026 | 14,30 | 15,64 | 14,30 | 15,26 | 6,71% | - |
| 17.07.2026 | 14,42 | 14,82 | 14,30 | 14,30 | -1,24% | - |
| 16.07.2026 | 14,24 | 14,90 | 14,18 | 14,48 | 1,83% | - |
| 15.07.2026 | 14,38 | 14,92 | 14,20 | 14,22 | -1,11% | - |
| 14.07.2026 | 14,16 | 15,16 | 14,10 | 14,38 | 1,55% | - |
| 13.07.2026 | 14,02 | 14,66 | 14,02 | 14,16 | 0,28% | - |
| 10.07.2026 | 14,64 | 14,66 | 14,12 | 14,12 | -2,08% | - |
| 09.07.2026 | 13,86 | 14,68 | 13,82 | 14,42 | 1,69% | - |
| 08.07.2026 | 14,06 | 14,24 | 14,04 | 14,18 | 3,96% | - |
| 07.07.2026 | 13,64 | 14,02 | 13,60 | 13,64 | -1,30% | - |
| 06.07.2026 | 13,66 | 14,16 | 13,66 | 13,82 | 1,02% | - |
| 03.07.2026 | 13,54 | 14,34 | 13,52 | 13,68 | 1,03% | - |
| 02.07.2026 | 13,86 | 14,22 | 13,52 | 13,54 | -4,65% | - |
| 01.07.2026 | 14,24 | 14,70 | 14,18 | 14,20 | -0,42% | 260,00 |
| 30.06.2026 | 14,26 | 14,76 | 14,22 | 14,26 | -2,99% | - |
| 29.06.2026 | 14,24 | 14,78 | 14,24 | 14,70 | 3,38% | - |
| 26.06.2026 | 14,20 | 14,68 | 14,18 | 14,22 | 0,00% | - |
| 25.06.2026 | 14,34 | 14,70 | 14,10 | 14,22 | -0,70% | - |
| 24.06.2026 | 15,60 | 15,62 | 14,30 | 14,32 | -6,41% | - |
| 23.06.2026 | 15,22 | 15,76 | 15,20 | 15,30 | 0,26% | - |
| 22.06.2026 | 15,32 | 15,98 | 15,26 | 15,26 | -0,39% | - |
| 19.06.2026 | 15,12 | 15,86 | 15,12 | 15,32 | 1,19% | - |
| 18.06.2026 | 15,68 | 15,78 | 15,14 | 15,14 | -4,06% | - |
| 17.06.2026 | 15,18 | 15,78 | 15,04 | 15,78 | 1,02% | - |
| 16.06.2026 | 14,86 | 15,62 | 14,84 | 15,62 | 5,11% | - |
| 15.06.2026 | 15,14 | 15,58 | 14,84 | 14,86 | -1,33% | - |
| 12.06.2026 | 15,14 | 15,66 | 15,06 | 15,06 | -0,66% | - |
| 11.06.2026 | 15,18 | 15,72 | 15,04 | 15,16 | 0,00% | - |
| 10.06.2026 | 15,18 | 15,74 | 15,16 | 15,16 | -0,26% | - |
| 09.06.2026 | 15,30 | 15,86 | 15,10 | 15,20 | -0,52% | - |
| 08.06.2026 | 15,08 | 15,98 | 15,06 | 15,28 | 0,66% | - |
| 05.06.2026 | 15,48 | 16,06 | 15,18 | 15,18 | -2,19% | - |
| 04.06.2026 | 15,40 | 15,54 | 15,40 | 15,52 | 0,26% | - |
| 03.06.2026 | 15,50 | 16,04 | 15,48 | 15,48 | -0,26% | - |
| 02.06.2026 | 15,54 | 16,10 | 15,50 | 15,52 | 0,00% | - |
| 01.06.2026 | 15,62 | 16,18 | 15,50 | 15,52 | -0,51% | - |
| 29.05.2026 | 16,16 | 16,18 | 15,60 | 15,60 | 0,13% | - |
| 28.05.2026 | 15,50 | 16,12 | 15,50 | 15,58 | 0,00% | - |
| 27.05.2026 | 15,60 | 16,14 | 15,54 | 15,58 | -0,13% | - |
| 26.05.2026 | 15,64 | 16,20 | 15,58 | 15,60 | -0,26% | - |
| 25.05.2026 | 15,70 | 16,24 | 15,64 | 15,64 | -0,13% | - |
| 22.05.2026 | 15,74 | 16,20 | 15,66 | 15,66 | -0,63% | - |
| 21.05.2026 | 15,88 | 16,30 | 15,70 | 15,76 | -0,88% | - |
| 20.05.2026 | 16,28 | 16,32 | 15,88 | 15,90 | 0,63% | - |
| 19.05.2026 | 15,60 | 16,72 | 15,60 | 15,80 | 1,15% | - |
| 18.05.2026 | 15,24 | 16,10 | 15,24 | 15,62 | 2,23% | - |
| 15.05.2026 | 15,06 | 15,82 | 15,06 | 15,28 | 1,06% | - |
| 14.05.2026 | 15,32 | 15,84 | 15,12 | 15,12 | -1,31% | - |
| 13.05.2026 | 15,36 | 15,82 | 15,32 | 15,32 | 0,00% | - |
| 12.05.2026 | 15,44 | 15,98 | 15,30 | 15,32 | -1,16% | - |
| 11.05.2026 | 15,58 | 16,12 | 15,48 | 15,50 | -0,77% | - |
| 08.05.2026 | 15,52 | 16,10 | 15,52 | 15,62 | 0,64% | - |
| 07.05.2026 | 15,58 | 16,12 | 15,52 | 15,52 | -0,51% | - |
| 06.05.2026 | 16,14 | 16,20 | 15,56 | 15,60 | -0,26% | - |
| 05.05.2026 | 15,54 | 16,20 | 15,54 | 15,64 | 0,00% | - |
| 04.05.2026 | 15,80 | 16,36 | 15,64 | 15,64 | -0,89% | - |
| 30.04.2026 | 16,00 | 16,44 | 15,78 | 15,78 | 1,54% | - |
| 29.04.2026 | 15,68 | 16,06 | 15,52 | 15,54 | -2,75% | - |
| 28.04.2026 | 15,50 | 16,00 | 15,50 | 15,98 | 3,10% | - |
| 27.04.2026 | 15,50 | 15,62 | 15,50 | 15,50 | 0,00% | - |
| 24.04.2026 | 15,00 | 15,50 | 15,00 | 15,50 | -0,51% | - |
| 23.04.2026 | 15,18 | 15,92 | 15,18 | 15,58 | 2,23% | - |
| 22.04.2026 | 15,24 | 15,88 | 15,22 | 15,24 | 0,40% | - |
| 21.04.2026 | 15,16 | 15,86 | 15,06 | 15,18 | 0,53% | - |
| 20.04.2026 | 15,16 | 15,80 | 15,06 | 15,10 | -0,66% | - |
| 17.04.2026 | 15,24 | 15,86 | 15,20 | 15,20 | -0,13% | - |
| 16.04.2026 | 15,40 | 15,90 | 15,22 | 15,22 | -0,91% | - |
| 15.04.2026 | 15,34 | 15,94 | 15,34 | 15,36 | 0,00% | - |
| 14.04.2026 | 15,12 | 15,88 | 15,12 | 15,36 | 1,59% | - |
| 13.04.2026 | 15,16 | 15,82 | 15,10 | 15,12 | -1,31% | - |
| 10.04.2026 | 15,70 | 15,82 | 15,32 | 15,32 | -0,78% | - |
| 09.04.2026 | 15,52 | 16,00 | 15,42 | 15,44 | -0,90% | - |
| 08.04.2026 | 15,84 | 16,10 | 15,56 | 15,58 | 1,43% | - |
| 07.04.2026 | 15,22 | 15,96 | 15,22 | 15,36 | 0,79% | 200,00 |
| 02.04.2026 | 14,74 | 15,82 | 14,70 | 15,24 | 2,14% | - |
| 01.04.2026 | 14,64 | 15,46 | 14,62 | 14,92 | 1,91% | - |
| 31.03.2026 | 14,52 | 15,42 | 14,52 | 14,64 | 1,24% | - |
| 30.03.2026 | 14,16 | 15,04 | 14,16 | 14,46 | 2,26% | - |
| 27.03.2026 | 14,52 | 14,88 | 14,14 | 14,14 | -2,35% | - |