3,020€
11,03%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 3,05 | 3,09 | 2,56 | 2,62 | -3,68% | - |
| 11.12.2025 | 3,02 | 3,19 | 2,72 | 2,72 | -9,63% | 85,00 |
| 10.12.2025 | 3,04 | 3,15 | 2,89 | 3,01 | 4,51% | - |
| 09.12.2025 | 2,84 | 3,05 | 2,82 | 2,88 | 1,41% | - |
| 08.12.2025 | 2,79 | 3,02 | 2,75 | 2,84 | 1,07% | - |
| 05.12.2025 | 2,82 | 2,83 | 2,72 | 2,81 | 0,72% | - |
| 04.12.2025 | 2,78 | 2,84 | 2,71 | 2,79 | 4,89% | - |
| 03.12.2025 | 2,70 | 2,77 | 2,57 | 2,66 | 0,00% | - |
| 02.12.2025 | 2,70 | 2,73 | 2,63 | 2,66 | -1,48% | - |
| 01.12.2025 | 2,57 | 2,80 | 2,56 | 2,70 | 4,65% | - |
| 28.11.2025 | 2,69 | 2,71 | 2,58 | 2,58 | -0,77% | - |
| 26.11.2025 | 2,66 | 2,70 | 2,59 | 2,60 | -1,52% | - |
| 25.11.2025 | 2,62 | 2,71 | 2,46 | 2,64 | 1,54% | - |
| 24.11.2025 | 2,53 | 2,65 | 2,47 | 2,60 | 3,17% | - |
| 21.11.2025 | 2,50 | 2,56 | 2,39 | 2,52 | 1,20% | - |
| 20.11.2025 | 2,70 | 2,72 | 2,48 | 2,49 | -7,43% | - |
| 19.11.2025 | 2,74 | 2,78 | 2,63 | 2,69 | -1,47% | - |
| 18.11.2025 | 2,68 | 2,80 | 2,61 | 2,73 | 1,11% | - |
| 17.11.2025 | 2,73 | 2,86 | 2,66 | 2,70 | -0,74% | - |
| 14.11.2025 | 2,76 | 2,84 | 2,65 | 2,72 | -1,09% | - |
| 13.11.2025 | 2,86 | 2,89 | 2,56 | 2,75 | -3,85% | - |
| 12.11.2025 | 2,76 | 3,01 | 2,64 | 2,86 | 4,38% | - |
| 11.11.2025 | 2,46 | 2,98 | 2,45 | 2,74 | 7,87% | 2.142,00 |
| 10.11.2025 | 2,67 | 2,78 | 2,54 | 2,54 | -3,42% | - |
| 07.11.2025 | 2,63 | 2,68 | 2,51 | 2,63 | 1,15% | - |
| 06.11.2025 | 2,55 | 2,68 | 2,50 | 2,60 | 3,17% | - |
| 05.11.2025 | 2,59 | 2,59 | 2,48 | 2,52 | -0,79% | - |
| 04.11.2025 | 2,63 | 2,63 | 2,47 | 2,54 | -1,55% | - |
| 03.11.2025 | 2,45 | 2,64 | 2,43 | 2,58 | 4,88% | - |
| 31.10.2025 | 2,53 | 2,53 | 2,30 | 2,46 | -1,20% | 400,00 |
| 30.10.2025 | 2,49 | 2,63 | 2,46 | 2,49 | -1,58% | - |
| 29.10.2025 | 2,67 | 2,72 | 2,44 | 2,53 | -4,17% | - |
| 28.10.2025 | 2,71 | 2,75 | 2,61 | 2,64 | -0,75% | - |
| 27.10.2025 | 2,87 | 3,01 | 2,66 | 2,66 | -7,32% | 118,00 |
| 24.10.2025 | 2,71 | 2,92 | 2,63 | 2,87 | 8,30% | - |
| 23.10.2025 | 2,51 | 2,71 | 2,49 | 2,65 | 4,74% | - |
| 22.10.2025 | 2,55 | 2,64 | 2,44 | 2,53 | -0,39% | - |
| 21.10.2025 | 2,63 | 2,64 | 2,53 | 2,54 | -2,68% | - |
| 20.10.2025 | 2,53 | 2,64 | 2,52 | 2,61 | 3,57% | - |
| 17.10.2025 | 2,50 | 2,64 | 2,42 | 2,52 | -0,79% | - |
| 16.10.2025 | 2,83 | 2,86 | 2,51 | 2,54 | -9,29% | - |
| 15.10.2025 | 2,75 | 2,85 | 2,69 | 2,80 | 2,19% | - |
| 14.10.2025 | 2,66 | 2,81 | 2,61 | 2,74 | 3,01% | - |
| 13.10.2025 | 2,63 | 2,76 | 2,62 | 2,66 | 2,31% | - |
| 10.10.2025 | 2,67 | 2,71 | 2,59 | 2,60 | -2,62% | - |
| 09.10.2025 | 2,52 | 2,67 | 2,49 | 2,67 | 9,43% | - |
| 08.10.2025 | 2,42 | 2,53 | 2,39 | 2,44 | 1,67% | - |
| 07.10.2025 | 2,50 | 2,51 | 2,32 | 2,40 | -1,64% | - |
| 06.10.2025 | 2,25 | 2,51 | 2,23 | 2,44 | 12,96% | - |
| 03.10.2025 | 2,28 | 2,29 | 2,16 | 2,16 | -4,42% | - |
| 02.10.2025 | 2,25 | 2,29 | 2,16 | 2,26 | 1,80% | - |
| 01.10.2025 | 2,19 | 2,26 | 2,13 | 2,22 | 1,37% | - |
| 30.09.2025 | 2,19 | 2,22 | 2,12 | 2,19 | -1,35% | - |
| 29.09.2025 | 2,19 | 2,25 | 2,14 | 2,22 | 2,78% | - |
| 26.09.2025 | 2,19 | 2,30 | 2,12 | 2,16 | -1,37% | - |
| 25.09.2025 | 1,98 | 2,21 | 1,91 | 2,19 | 11,17% | - |
| 24.09.2025 | 1,97 | 2,02 | 1,87 | 1,97 | 2,07% | - |
| 23.09.2025 | 2,01 | 2,03 | 1,93 | 1,93 | -3,50% | - |
| 22.09.2025 | 1,92 | 2,07 | 1,91 | 2,00 | 1,52% | - |
| 19.09.2025 | 2,10 | 2,12 | 1,92 | 1,97 | -7,51% | - |
| 18.09.2025 | 2,06 | 2,15 | 2,05 | 2,13 | 1,91% | - |
| 17.09.2025 | 2,09 | 2,14 | 2,00 | 2,09 | 1,95% | - |
| 16.09.2025 | 2,10 | 2,11 | 2,02 | 2,05 | -1,44% | - |
| 15.09.2025 | 1,96 | 2,10 | 1,92 | 2,08 | 4,52% | - |
| 12.09.2025 | 1,99 | 2,03 | 1,93 | 1,99 | 1,02% | - |
| 11.09.2025 | 1,91 | 2,02 | 1,89 | 1,97 | 4,23% | - |
| 10.09.2025 | 1,98 | 2,00 | 1,88 | 1,89 | -1,56% | - |
| 09.09.2025 | 2,00 | 2,05 | 1,92 | 1,92 | -2,54% | - |
| 08.09.2025 | 1,90 | 2,14 | 1,89 | 1,97 | 8,24% | - |
| 05.09.2025 | 1,79 | 1,90 | 1,70 | 1,82 | 2,82% | - |
| 04.09.2025 | 1,74 | 1,79 | 1,74 | 1,77 | 2,31% | - |
| 03.09.2025 | 1,71 | 1,77 | 1,69 | 1,73 | 2,98% | - |
| 02.09.2025 | 1,66 | 1,75 | 1,63 | 1,68 | 1,82% | - |
| 01.09.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -1,79% | - |
| 29.08.2025 | 1,70 | 1,73 | 1,63 | 1,68 | -1,18% | - |
| 28.08.2025 | 1,74 | 1,79 | 1,69 | 1,70 | -1,16% | - |
| 27.08.2025 | 1,70 | 1,77 | 1,69 | 1,72 | 2,38% | - |
| 26.08.2025 | 1,74 | 1,77 | 1,68 | 1,68 | -3,17% | - |
| 25.08.2025 | 1,73 | 1,79 | 1,69 | 1,74 | -0,57% | - |
| 22.08.2025 | 1,67 | 1,79 | 1,66 | 1,75 | 5,12% | - |
| 21.08.2025 | 1,68 | 1,71 | 1,60 | 1,66 | -0,60% | - |
| 20.08.2025 | 1,70 | 1,71 | 1,60 | 1,67 | -2,05% | - |
| 19.08.2025 | 1,72 | 1,79 | 1,69 | 1,71 | -1,73% | - |
| 18.08.2025 | 1,79 | 1,81 | 1,55 | 1,74 | -1,98% | - |
| 15.08.2025 | 1,83 | 1,83 | 1,76 | 1,77 | -2,21% | - |
| 14.08.2025 | 1,87 | 1,87 | 1,77 | 1,81 | -1,90% | - |
| 13.08.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 1,37% | - |
| 12.08.2025 | 1,73 | 1,82 | 1,71 | 1,82 | 6,74% | - |
| 11.08.2025 | 1,73 | 1,78 | 1,69 | 1,71 | -1,45% | - |
| 08.08.2025 | 1,77 | 1,81 | 1,73 | 1,73 | -1,14% | - |
| 07.08.2025 | 1,84 | 1,85 | 1,74 | 1,75 | -4,63% | - |
| 06.08.2025 | 1,90 | 1,90 | 1,80 | 1,84 | -2,65% | - |
| 05.08.2025 | 1,80 | 1,89 | 1,79 | 1,89 | 5,90% | - |
| 04.08.2025 | 1,79 | 1,81 | 1,71 | 1,78 | -0,28% | - |
| 01.08.2025 | 1,90 | 1,90 | 1,77 | 1,79 | -6,30% | - |
| 31.07.2025 | 1,95 | 2,02 | 1,83 | 1,91 | -1,55% | - |
| 30.07.2025 | 1,84 | 1,96 | 1,84 | 1,94 | 5,16% | - |
| 29.07.2025 | 2,00 | 2,05 | 1,81 | 1,84 | -7,54% | - |
| 28.07.2025 | 1,94 | 2,03 | 1,92 | 1,99 | 3,65% | - |
| 25.07.2025 | 1,95 | 1,99 | 1,90 | 1,92 | -1,29% | - |