2,590€
-7,50%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.10.2025 | 2,83 | 2,86 | 2,51 | 2,59 | -7,50% | - |
15.10.2025 | 2,75 | 2,85 | 2,69 | 2,80 | 2,19% | - |
14.10.2025 | 2,66 | 2,81 | 2,61 | 2,74 | 3,01% | - |
13.10.2025 | 2,63 | 2,76 | 2,62 | 2,66 | 2,31% | - |
10.10.2025 | 2,67 | 2,71 | 2,59 | 2,60 | -2,62% | - |
09.10.2025 | 2,52 | 2,67 | 2,49 | 2,67 | 9,43% | - |
08.10.2025 | 2,42 | 2,53 | 2,39 | 2,44 | 1,67% | - |
07.10.2025 | 2,50 | 2,51 | 2,32 | 2,40 | -1,64% | - |
06.10.2025 | 2,25 | 2,51 | 2,23 | 2,44 | 12,96% | - |
03.10.2025 | 2,28 | 2,29 | 2,16 | 2,16 | -4,42% | - |
02.10.2025 | 2,25 | 2,29 | 2,16 | 2,26 | 1,80% | - |
01.10.2025 | 2,19 | 2,26 | 2,13 | 2,22 | 1,37% | - |
30.09.2025 | 2,19 | 2,22 | 2,12 | 2,19 | -1,35% | - |
29.09.2025 | 2,19 | 2,25 | 2,14 | 2,22 | 2,78% | - |
26.09.2025 | 2,19 | 2,30 | 2,12 | 2,16 | -1,37% | - |
25.09.2025 | 1,98 | 2,21 | 1,91 | 2,19 | 11,17% | - |
24.09.2025 | 1,97 | 2,02 | 1,87 | 1,97 | 2,07% | - |
23.09.2025 | 2,01 | 2,03 | 1,93 | 1,93 | -3,50% | - |
22.09.2025 | 1,92 | 2,07 | 1,91 | 2,00 | 1,52% | - |
19.09.2025 | 2,10 | 2,12 | 1,92 | 1,97 | -7,51% | - |
18.09.2025 | 2,06 | 2,15 | 2,05 | 2,13 | 1,91% | - |
17.09.2025 | 2,09 | 2,14 | 2,00 | 2,09 | 1,95% | - |
16.09.2025 | 2,10 | 2,11 | 2,02 | 2,05 | -1,44% | - |
15.09.2025 | 1,96 | 2,10 | 1,92 | 2,08 | 4,52% | - |
12.09.2025 | 1,99 | 2,03 | 1,93 | 1,99 | 1,02% | - |
11.09.2025 | 1,91 | 2,02 | 1,89 | 1,97 | 4,23% | - |
10.09.2025 | 1,98 | 2,00 | 1,88 | 1,89 | -1,56% | - |
09.09.2025 | 2,00 | 2,05 | 1,92 | 1,92 | -2,54% | - |
08.09.2025 | 1,90 | 2,14 | 1,89 | 1,97 | 8,24% | - |
05.09.2025 | 1,79 | 1,90 | 1,70 | 1,82 | 2,82% | - |
04.09.2025 | 1,74 | 1,79 | 1,74 | 1,77 | 2,31% | - |
03.09.2025 | 1,71 | 1,77 | 1,69 | 1,73 | 2,98% | - |
02.09.2025 | 1,66 | 1,75 | 1,63 | 1,68 | 1,82% | - |
01.09.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -1,79% | - |
29.08.2025 | 1,70 | 1,73 | 1,63 | 1,68 | -1,18% | - |
28.08.2025 | 1,74 | 1,79 | 1,69 | 1,70 | -1,16% | - |
27.08.2025 | 1,70 | 1,77 | 1,69 | 1,72 | 2,38% | - |
26.08.2025 | 1,74 | 1,77 | 1,68 | 1,68 | -3,17% | - |
25.08.2025 | 1,73 | 1,79 | 1,69 | 1,74 | -0,57% | - |
22.08.2025 | 1,67 | 1,79 | 1,66 | 1,75 | 5,12% | - |
21.08.2025 | 1,68 | 1,71 | 1,60 | 1,66 | -0,60% | - |
20.08.2025 | 1,70 | 1,71 | 1,60 | 1,67 | -2,05% | - |
19.08.2025 | 1,72 | 1,79 | 1,69 | 1,71 | -1,73% | - |
18.08.2025 | 1,79 | 1,81 | 1,55 | 1,74 | -1,98% | - |
15.08.2025 | 1,83 | 1,83 | 1,76 | 1,77 | -2,21% | - |
14.08.2025 | 1,87 | 1,87 | 1,77 | 1,81 | -1,90% | - |
13.08.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 1,37% | - |
12.08.2025 | 1,73 | 1,82 | 1,71 | 1,82 | 6,74% | - |
11.08.2025 | 1,73 | 1,78 | 1,69 | 1,71 | -1,45% | - |
08.08.2025 | 1,77 | 1,81 | 1,73 | 1,73 | -1,14% | - |
07.08.2025 | 1,84 | 1,85 | 1,74 | 1,75 | -4,63% | - |
06.08.2025 | 1,90 | 1,90 | 1,80 | 1,84 | -2,65% | - |
05.08.2025 | 1,80 | 1,89 | 1,79 | 1,89 | 5,90% | - |
04.08.2025 | 1,79 | 1,81 | 1,71 | 1,78 | -0,28% | - |
01.08.2025 | 1,90 | 1,90 | 1,77 | 1,79 | -6,30% | - |
31.07.2025 | 1,95 | 2,02 | 1,83 | 1,91 | -1,55% | - |
30.07.2025 | 1,84 | 1,96 | 1,84 | 1,94 | 5,16% | - |
29.07.2025 | 2,00 | 2,05 | 1,81 | 1,84 | -7,54% | - |
28.07.2025 | 1,94 | 2,03 | 1,92 | 1,99 | 3,65% | - |
25.07.2025 | 1,95 | 1,99 | 1,90 | 1,92 | -1,29% | - |
24.07.2025 | 2,07 | 2,10 | 1,93 | 1,95 | -5,58% | - |
23.07.2025 | 1,94 | 2,15 | 1,93 | 2,06 | 6,46% | - |
22.07.2025 | 2,03 | 2,04 | 1,92 | 1,94 | -4,21% | - |
21.07.2025 | 2,08 | 2,14 | 2,01 | 2,02 | -3,81% | 200,00 |
18.07.2025 | 2,18 | 2,21 | 2,04 | 2,10 | -3,23% | - |
17.07.2025 | 2,20 | 2,22 | 2,10 | 2,17 | -0,91% | - |
16.07.2025 | 2,11 | 2,21 | 2,05 | 2,19 | 2,34% | - |
15.07.2025 | 2,22 | 2,34 | 2,06 | 2,14 | -4,04% | 8.500,00 |
14.07.2025 | 2,44 | 2,47 | 2,11 | 2,23 | -9,35% | - |
11.07.2025 | 2,44 | 2,47 | 2,33 | 2,46 | 0,41% | - |
10.07.2025 | 2,41 | 2,47 | 2,36 | 2,45 | 1,66% | - |
09.07.2025 | 2,18 | 2,42 | 2,16 | 2,41 | 11,06% | - |
08.07.2025 | 2,14 | 2,20 | 2,08 | 2,17 | 2,36% | - |
07.07.2025 | 2,22 | 2,23 | 2,02 | 2,12 | -4,50% | - |
04.07.2025 | 2,23 | 2,23 | 2,21 | 2,22 | 0,45% | - |
03.07.2025 | 2,22 | 2,27 | 2,17 | 2,21 | 0,45% | - |
02.07.2025 | 2,01 | 2,22 | 1,99 | 2,20 | 10,00% | - |
01.07.2025 | 2,07 | 2,09 | 1,99 | 2,00 | -3,85% | - |
30.06.2025 | 2,12 | 2,12 | 2,04 | 2,08 | -0,48% | - |
27.06.2025 | 2,05 | 2,10 | 2,00 | 2,09 | 2,45% | - |
26.06.2025 | 2,09 | 2,16 | 2,02 | 2,04 | -1,45% | - |
25.06.2025 | 2,28 | 2,29 | 2,02 | 2,07 | -8,41% | - |
24.06.2025 | 2,25 | 2,38 | 2,19 | 2,26 | 1,80% | - |
23.06.2025 | 1,96 | 2,27 | 1,96 | 2,22 | 13,55% | - |
20.06.2025 | 1,81 | 2,05 | 1,79 | 1,96 | 9,52% | - |
19.06.2025 | 1,80 | 1,81 | 1,78 | 1,79 | -0,56% | - |
18.06.2025 | 1,72 | 1,87 | 1,71 | 1,80 | 4,36% | - |
17.06.2025 | 1,73 | 1,79 | 1,70 | 1,72 | -2,55% | - |
16.06.2025 | 1,68 | 1,78 | 1,67 | 1,77 | 4,13% | - |
13.06.2025 | 1,74 | 1,87 | 1,65 | 1,70 | -5,04% | - |
12.06.2025 | 1,89 | 1,96 | 1,76 | 1,79 | -6,30% | - |
11.06.2025 | 1,79 | 2,00 | 1,78 | 1,91 | 5,25% | - |
10.06.2025 | 2,19 | 2,21 | 1,50 | 1,81 | -18,10% | 16.600,00 |
09.06.2025 | 1,98 | 2,31 | 1,97 | 2,21 | 9,95% | - |
06.06.2025 | 1,94 | 2,05 | 1,89 | 2,01 | 4,15% | - |
05.06.2025 | 1,86 | 1,95 | 1,83 | 1,93 | 2,66% | - |
04.06.2025 | 1,84 | 1,92 | 1,83 | 1,88 | 1,62% | - |
03.06.2025 | 1,87 | 1,93 | 1,84 | 1,85 | -0,80% | - |
02.06.2025 | 1,81 | 1,93 | 1,80 | 1,87 | 1,36% | 1.300,00 |
30.05.2025 | 1,94 | 1,97 | 1,82 | 1,84 | -5,15% | - |