1,185€
1,28%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,22 | 1,24 | 1,17 | 1,18 | -3,69% | - |
| 19.10.2026 | 1,26 | 1,26 | 1,15 | 1,22 | -0,81% | - |
| 16.10.2026 | 1,30 | 1,32 | 1,16 | 1,23 | -4,28% | - |
| 15.10.2026 | 1,12 | 1,33 | 1,05 | 1,29 | 11,74% | - |
| 14.10.2026 | 1,16 | 1,20 | 1,11 | 1,15 | -1,71% | - |
| 13.10.2026 | 1,19 | 1,25 | 1,14 | 1,17 | -1,68% | - |
| 12.10.2026 | 1,06 | 1,21 | 1,06 | 1,19 | 13,33% | - |
| 09.10.2026 | 1,06 | 1,09 | 1,05 | 1,05 | 0,96% | - |
| 08.10.2026 | 1,11 | 1,12 | 1,03 | 1,04 | -7,14% | - |
| 07.10.2026 | 1,12 | 1,13 | 1,09 | 1,12 | 0,90% | - |
| 06.10.2026 | 1,12 | 1,14 | 1,11 | 1,11 | -0,89% | - |
| 05.10.2026 | 1,18 | 1,20 | 1,10 | 1,12 | -5,88% | - |
| 02.10.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -2,06% | - |
| 01.10.2026 | 1,23 | 1,23 | 1,18 | 1,22 | 0,00% | - |
| 30.09.2026 | 1,22 | 1,25 | 1,21 | 1,22 | -0,82% | - |
| 29.09.2026 | 1,22 | 1,25 | 1,21 | 1,23 | -0,81% | - |
| 28.09.2026 | 1,22 | 1,30 | 1,20 | 1,24 | 0,82% | - |
| 25.09.2026 | 1,23 | 1,26 | 1,23 | 1,23 | 0,41% | - |
| 24.09.2026 | 1,26 | 1,27 | 1,19 | 1,22 | -3,17% | - |
| 23.09.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -0,79% | - |
| 22.09.2026 | 1,31 | 1,33 | 1,27 | 1,27 | -2,68% | - |
| 21.09.2026 | 1,32 | 1,35 | 1,28 | 1,31 | -0,38% | - |
| 18.09.2026 | 1,31 | 1,34 | 1,28 | 1,31 | -0,38% | - |
| 17.09.2026 | 1,31 | 1,37 | 1,31 | 1,32 | 0,77% | - |
| 16.09.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 6,10% | - |
| 15.09.2026 | 1,30 | 1,31 | 1,23 | 1,23 | -5,02% | - |
| 14.09.2026 | 1,29 | 1,33 | 1,29 | 1,30 | -1,15% | 16.000,00 |
| 11.09.2026 | 1,26 | 1,34 | 1,26 | 1,31 | 3,56% | - |
| 10.09.2026 | 1,32 | 1,35 | 1,26 | 1,27 | -4,17% | - |
| 09.09.2026 | 1,35 | 1,37 | 1,31 | 1,32 | -2,58% | - |
| 08.09.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 1,88% | - |
| 07.09.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,48% | - |
| 04.09.2026 | 1,32 | 1,38 | 1,31 | 1,35 | 2,27% | - |
| 03.09.2026 | 1,30 | 1,35 | 1,28 | 1,32 | 1,54% | - |
| 02.09.2026 | 1,35 | 1,38 | 1,30 | 1,30 | -4,41% | - |
| 01.09.2026 | 1,46 | 1,47 | 1,36 | 1,36 | -6,85% | - |
| 31.08.2026 | 1,47 | 1,48 | 1,44 | 1,46 | -0,34% | - |
| 28.08.2026 | 1,50 | 1,52 | 1,45 | 1,47 | -2,66% | - |
| 27.08.2026 | 1,52 | 1,54 | 1,49 | 1,51 | -0,99% | - |
| 26.08.2026 | 1,52 | 1,55 | 1,51 | 1,52 | 0,33% | - |
| 25.08.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,00% | - |
| 24.08.2026 | 1,51 | 1,55 | 1,47 | 1,52 | 3,77% | - |
| 21.08.2026 | 1,49 | 1,53 | 1,46 | 1,46 | -0,68% | - |
| 20.08.2026 | 1,49 | 1,52 | 1,45 | 1,47 | -1,01% | - |
| 19.08.2026 | 1,51 | 1,57 | 1,48 | 1,49 | -2,94% | - |
| 18.08.2026 | 1,43 | 1,53 | 1,42 | 1,53 | 5,52% | - |
| 17.08.2026 | 1,53 | 1,54 | 1,44 | 1,45 | -4,61% | - |
| 14.08.2026 | 1,53 | 1,55 | 1,50 | 1,52 | -0,65% | - |
| 13.08.2026 | 1,51 | 1,55 | 1,49 | 1,53 | 0,66% | - |
| 12.08.2026 | 1,50 | 1,58 | 1,48 | 1,52 | 1,00% | - |
| 11.08.2026 | 1,49 | 1,54 | 1,49 | 1,51 | 0,33% | - |
| 10.08.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,00% | - |
| 07.08.2026 | 1,50 | 1,52 | 1,48 | 1,50 | 0,00% | - |
| 06.08.2026 | 1,49 | 1,53 | 1,46 | 1,50 | 0,33% | - |
| 05.08.2026 | 1,47 | 1,51 | 1,43 | 1,50 | 2,05% | - |
| 04.08.2026 | 1,45 | 1,52 | 1,45 | 1,47 | 2,09% | - |
| 03.08.2026 | 1,47 | 1,51 | 1,43 | 1,44 | -3,04% | - |
| 31.07.2026 | 1,50 | 1,51 | 1,44 | 1,48 | 0,34% | - |
| 30.07.2026 | 1,46 | 1,49 | 1,44 | 1,48 | 1,37% | - |
| 29.07.2026 | 1,50 | 1,55 | 1,44 | 1,46 | -4,59% | - |
| 28.07.2026 | 1,59 | 1,62 | 1,47 | 1,53 | -2,87% | - |
| 27.07.2026 | 1,54 | 1,63 | 1,51 | 1,57 | 2,95% | - |
| 24.07.2026 | 1,54 | 1,60 | 1,50 | 1,53 | -2,56% | - |
| 23.07.2026 | 1,47 | 1,66 | 1,47 | 1,57 | 3,99% | - |
| 22.07.2026 | 1,51 | 1,52 | 1,45 | 1,51 | -1,31% | - |
| 21.07.2026 | 1,46 | 1,53 | 1,44 | 1,53 | 5,90% | - |
| 20.07.2026 | 1,41 | 1,47 | 1,39 | 1,44 | 1,77% | - |
| 17.07.2026 | 1,43 | 1,48 | 1,40 | 1,42 | -2,75% | - |
| 16.07.2026 | 1,53 | 1,57 | 1,45 | 1,46 | -3,64% | - |
| 15.07.2026 | 1,64 | 1,65 | 1,51 | 1,51 | -7,93% | - |
| 14.07.2026 | 1,68 | 1,69 | 1,64 | 1,64 | -1,80% | - |
| 13.07.2026 | 1,66 | 1,71 | 1,58 | 1,67 | -0,60% | - |
| 10.07.2026 | 1,63 | 1,71 | 1,60 | 1,68 | 2,13% | - |
| 09.07.2026 | 1,71 | 1,83 | 1,63 | 1,65 | -3,24% | - |
| 08.07.2026 | 1,63 | 1,74 | 1,61 | 1,70 | 2,72% | - |
| 07.07.2026 | 1,70 | 1,79 | 1,59 | 1,66 | -4,06% | 1.050,00 |
| 06.07.2026 | 1,71 | 1,80 | 1,66 | 1,73 | 1,77% | - |
| 03.07.2026 | 1,69 | 1,71 | 1,69 | 1,70 | -0,88% | - |
| 02.07.2026 | 1,85 | 1,91 | 1,71 | 1,71 | -7,82% | - |
| 01.07.2026 | 1,84 | 1,90 | 1,79 | 1,86 | 0,27% | - |
| 30.06.2026 | 1,80 | 1,88 | 1,79 | 1,85 | 3,93% | - |
| 29.06.2026 | 1,84 | 1,86 | 1,76 | 1,78 | -2,20% | - |
| 26.06.2026 | 1,83 | 1,93 | 1,73 | 1,82 | 0,55% | - |
| 25.06.2026 | 2,11 | 2,13 | 1,80 | 1,81 | -12,98% | 126.000,00 |
| 24.06.2026 | 2,11 | 2,17 | 2,04 | 2,08 | -1,89% | - |
| 23.06.2026 | 2,08 | 2,15 | 2,02 | 2,12 | 0,00% | - |
| 22.06.2026 | 2,08 | 2,15 | 2,02 | 2,12 | 3,92% | 3.360,00 |
| 19.06.2026 | 2,07 | 2,08 | 2,04 | 2,04 | -9,73% | - |
| 18.06.2026 | 2,24 | 2,33 | 1,98 | 2,26 | 1,35% | - |
| 17.06.2026 | 2,55 | 2,61 | 2,19 | 2,23 | -12,89% | 70.400,00 |
| 16.06.2026 | 2,49 | 2,63 | 2,34 | 2,56 | 8,47% | 4.200,00 |
| 15.06.2026 | 4,24 | 4,90 | 2,25 | 2,36 | -43,41% | 106.238,00 |
| 12.06.2026 | 3,96 | 4,22 | 3,94 | 4,17 | 4,77% | - |
| 11.06.2026 | 3,74 | 4,00 | 3,69 | 3,98 | 6,99% | - |
| 10.06.2026 | 3,60 | 3,90 | 3,55 | 3,72 | 3,05% | - |
| 09.06.2026 | 3,92 | 4,05 | 3,44 | 3,61 | -7,44% | - |
| 08.06.2026 | 4,10 | 4,53 | 3,89 | 3,90 | -5,11% | - |
| 05.06.2026 | 4,60 | 4,64 | 4,07 | 4,11 | -11,80% | - |
| 04.06.2026 | 4,83 | 4,95 | 4,63 | 4,66 | -4,31% | - |
| 03.06.2026 | 4,99 | 5,35 | 4,86 | 4,87 | -2,21% | - |