17,400€
-0,11%
Echtzeit-Aktienkurs MUSTI GROUP OYJ
Bid:
Ask:
Aktienkurse zur MUSTI GROUP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17,41 | 17,63 | 17,36 | 17,41 | -1,14% | - |
| 01.04.2026 | 17,85 | 17,95 | 17,56 | 17,61 | -1,23% | - |
| 31.03.2026 | 17,75 | 17,84 | 17,49 | 17,83 | 1,89% | - |
| 30.03.2026 | 17,49 | 17,73 | 17,28 | 17,50 | 0,17% | - |
| 27.03.2026 | 17,66 | 17,73 | 17,21 | 17,47 | -1,02% | - |
| 26.03.2026 | 17,57 | 17,88 | 17,31 | 17,65 | 0,11% | - |
| 25.03.2026 | 17,49 | 17,83 | 17,35 | 17,63 | 2,38% | - |
| 24.03.2026 | 17,47 | 17,56 | 17,13 | 17,22 | -1,88% | - |
| 23.03.2026 | 17,43 | 17,61 | 16,88 | 17,55 | 0,00% | - |
| 20.03.2026 | 17,43 | 17,65 | 17,21 | 17,55 | 0,57% | - |
| 19.03.2026 | 17,59 | 17,81 | 17,32 | 17,45 | -1,08% | - |
| 18.03.2026 | 17,85 | 17,85 | 17,51 | 17,64 | -0,68% | - |
| 17.03.2026 | 17,45 | 18,03 | 17,44 | 17,76 | 1,43% | - |
| 16.03.2026 | 17,73 | 17,76 | 17,50 | 17,51 | -0,74% | - |
| 13.03.2026 | 17,66 | 17,84 | 17,41 | 17,64 | -0,11% | - |
| 12.03.2026 | 17,39 | 17,69 | 17,33 | 17,66 | 1,09% | - |
| 11.03.2026 | 17,46 | 17,50 | 17,33 | 17,47 | 0,17% | - |
| 10.03.2026 | 17,44 | 17,91 | 17,37 | 17,44 | -0,17% | - |
| 09.03.2026 | 17,45 | 17,88 | 17,31 | 17,47 | -1,58% | - |
| 06.03.2026 | 18,00 | 18,07 | 17,65 | 17,75 | -1,28% | - |
| 05.03.2026 | 18,15 | 18,18 | 17,91 | 17,98 | -1,21% | - |
| 04.03.2026 | 17,85 | 18,26 | 17,85 | 18,20 | 1,51% | - |
| 03.03.2026 | 17,84 | 18,12 | 17,78 | 17,93 | -0,06% | - |
| 02.03.2026 | 17,84 | 18,23 | 17,73 | 17,94 | -0,22% | - |
| 27.02.2026 | 18,20 | 18,28 | 17,86 | 17,98 | -1,37% | - |
| 26.02.2026 | 18,18 | 18,26 | 18,11 | 18,23 | 0,16% | - |
| 25.02.2026 | 18,28 | 18,29 | 18,07 | 18,20 | -0,49% | - |
| 24.02.2026 | 18,30 | 18,38 | 18,16 | 18,29 | -0,05% | - |
| 23.02.2026 | 18,16 | 18,32 | 18,16 | 18,30 | 0,55% | - |
| 20.02.2026 | 18,27 | 18,39 | 18,14 | 18,20 | -0,27% | - |
| 19.02.2026 | 18,20 | 18,34 | 18,15 | 18,25 | 0,27% | - |
| 18.02.2026 | 18,20 | 18,39 | 18,13 | 18,20 | -0,05% | - |
| 17.02.2026 | 18,10 | 18,41 | 18,10 | 18,21 | 0,39% | - |
| 16.02.2026 | 18,14 | 18,28 | 17,98 | 18,14 | 0,00% | - |
| 13.02.2026 | 18,29 | 18,33 | 18,02 | 18,14 | 0,11% | - |
| 12.02.2026 | 18,22 | 18,35 | 18,06 | 18,12 | -0,82% | - |
| 11.02.2026 | 18,47 | 18,47 | 18,19 | 18,27 | -1,03% | - |
| 10.02.2026 | 18,18 | 18,66 | 18,18 | 18,46 | 1,43% | - |
| 09.02.2026 | 18,36 | 18,62 | 17,97 | 18,20 | 0,11% | - |
| 06.02.2026 | 18,26 | 18,39 | 18,11 | 18,18 | 1,11% | - |
| 05.02.2026 | 18,40 | 18,44 | 17,98 | 17,98 | -1,32% | - |
| 04.02.2026 | 18,50 | 18,74 | 18,09 | 18,22 | -0,55% | - |
| 03.02.2026 | 18,69 | 18,71 | 18,32 | 18,32 | -1,19% | - |
| 02.02.2026 | 18,43 | 18,73 | 18,33 | 18,54 | 0,16% | - |
| 30.01.2026 | 18,72 | 18,78 | 18,28 | 18,51 | -1,28% | - |
| 29.01.2026 | 18,80 | 18,85 | 18,57 | 18,75 | -0,32% | - |
| 28.01.2026 | 18,82 | 18,95 | 18,76 | 18,81 | 0,00% | - |
| 27.01.2026 | 18,84 | 18,87 | 18,65 | 18,81 | -0,11% | - |
| 26.01.2026 | 18,58 | 18,85 | 18,54 | 18,83 | 1,62% | - |
| 23.01.2026 | 18,49 | 18,98 | 18,35 | 18,53 | 1,15% | - |
| 22.01.2026 | 18,49 | 18,60 | 18,32 | 18,32 | -0,97% | - |
| 21.01.2026 | 18,53 | 18,61 | 18,34 | 18,50 | -0,05% | - |
| 20.01.2026 | 18,49 | 18,57 | 18,21 | 18,51 | -0,11% | - |
| 19.01.2026 | 18,54 | 18,60 | 18,40 | 18,53 | -0,64% | - |
| 16.01.2026 | 18,61 | 18,78 | 18,54 | 18,65 | 0,21% | - |
| 15.01.2026 | 18,71 | 18,76 | 18,60 | 18,61 | -0,43% | - |
| 14.01.2026 | 18,48 | 18,72 | 18,48 | 18,69 | 1,14% | - |
| 13.01.2026 | 18,61 | 18,62 | 18,24 | 18,48 | -0,81% | - |
| 12.01.2026 | 18,28 | 18,76 | 18,12 | 18,63 | 1,75% | - |
| 09.01.2026 | 18,20 | 18,32 | 18,20 | 18,31 | 0,33% | - |
| 08.01.2026 | 18,14 | 18,28 | 18,14 | 18,25 | 0,05% | - |
| 07.01.2026 | 17,87 | 18,60 | 17,79 | 18,24 | 2,47% | - |
| 06.01.2026 | 17,86 | 17,86 | 17,79 | 17,80 | 0,00% | - |
| 05.01.2026 | 17,73 | 18,04 | 17,71 | 17,80 | -0,06% | - |
| 02.01.2026 | 17,71 | 18,54 | 17,53 | 17,81 | 1,77% | - |
| 29.12.2025 | 17,69 | 17,75 | 17,49 | 17,50 | -0,91% | - |
| 23.12.2025 | 17,88 | 17,88 | 17,63 | 17,66 | -1,18% | - |
| 22.12.2025 | 17,86 | 18,11 | 17,84 | 17,87 | -1,22% | - |
| 18.12.2025 | 18,06 | 18,19 | 18,01 | 18,09 | 0,17% | - |
| 15.12.2025 | 18,00 | 18,15 | 17,96 | 18,06 | -0,61% | - |
| 12.12.2025 | 18,17 | 18,20 | 18,17 | 18,17 | 0,28% | - |
| 11.12.2025 | 18,12 | 18,13 | 18,10 | 18,12 | -0,93% | - |
| 10.12.2025 | 18,36 | 18,46 | 18,16 | 18,29 | 0,72% | - |
| 09.12.2025 | 18,07 | 18,42 | 17,95 | 18,16 | 0,50% | - |
| 08.12.2025 | 18,29 | 18,31 | 17,99 | 18,07 | -1,26% | - |
| 05.12.2025 | 18,21 | 18,37 | 18,12 | 18,30 | 0,27% | - |
| 04.12.2025 | 18,24 | 18,31 | 18,16 | 18,25 | 0,05% | - |
| 03.12.2025 | 18,27 | 18,33 | 18,06 | 18,24 | 0,88% | - |
| 02.12.2025 | 18,17 | 18,28 | 18,05 | 18,08 | 0,56% | - |
| 01.12.2025 | 18,20 | 18,40 | 17,98 | 17,98 | -1,37% | - |
| 28.11.2025 | 18,84 | 18,84 | 18,19 | 18,23 | -2,62% | - |
| 27.11.2025 | 18,22 | 18,88 | 18,18 | 18,72 | 2,63% | - |
| 26.11.2025 | 18,21 | 18,92 | 18,17 | 18,24 | 0,39% | - |
| 25.11.2025 | 18,41 | 19,30 | 18,11 | 18,17 | 1,06% | - |
| 24.11.2025 | 18,06 | 19,06 | 17,98 | 17,98 | -0,33% | - |
| 21.11.2025 | 18,19 | 19,25 | 18,04 | 18,04 | -0,77% | - |
| 20.11.2025 | 18,05 | 19,50 | 18,04 | 18,18 | 0,94% | - |
| 19.11.2025 | 18,47 | 18,48 | 18,00 | 18,01 | -2,54% | - |
| 18.11.2025 | 18,77 | 18,85 | 18,28 | 18,48 | -0,96% | - |
| 17.11.2025 | 18,91 | 19,03 | 18,66 | 18,66 | -2,41% | - |
| 14.11.2025 | 19,27 | 19,46 | 18,88 | 19,12 | 0,00% | - |
| 13.11.2025 | 19,38 | 19,41 | 19,07 | 19,12 | -0,42% | - |
| 12.11.2025 | 18,78 | 19,82 | 18,68 | 19,20 | 3,34% | - |
| 11.11.2025 | 18,61 | 19,61 | 18,58 | 18,58 | -0,48% | - |
| 10.11.2025 | 19,04 | 19,04 | 18,26 | 18,67 | 1,25% | - |
| 07.11.2025 | 18,23 | 18,88 | 18,19 | 18,44 | 1,21% | - |
| 06.11.2025 | 18,20 | 18,22 | 18,20 | 18,22 | 0,66% | - |
| 05.11.2025 | 18,07 | 18,39 | 18,04 | 18,10 | 1,80% | - |
| 03.11.2025 | 18,13 | 18,41 | 17,78 | 17,78 | -2,09% | - |
| 31.10.2025 | 18,04 | 18,46 | 18,00 | 18,16 | 2,14% | - |