14,525€
0,52%
Echtzeit-Aktienkurs MUSTI GROUP OYJ
Bid:
Ask:
Aktienkurse zur MUSTI GROUP OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 14,63 | 14,68 | 14,40 | 14,40 | 0,17% | - |
| 09.07.2026 | 14,38 | 14,60 | 14,35 | 14,38 | 0,00% | - |
| 08.07.2026 | 14,58 | 14,73 | 14,38 | 14,38 | -1,03% | - |
| 07.07.2026 | 14,78 | 14,85 | 14,53 | 14,53 | -1,69% | - |
| 06.07.2026 | 14,83 | 14,85 | 14,65 | 14,78 | -0,34% | - |
| 03.07.2026 | 14,88 | 14,98 | 14,73 | 14,83 | -0,17% | - |
| 02.07.2026 | 14,98 | 15,15 | 14,78 | 14,85 | -0,83% | - |
| 01.07.2026 | 14,88 | 15,13 | 14,88 | 14,98 | 0,67% | - |
| 30.06.2026 | 15,08 | 15,35 | 14,88 | 14,88 | -1,33% | - |
| 29.06.2026 | 15,03 | 15,28 | 15,00 | 15,08 | 1,52% | - |
| 26.06.2026 | 15,18 | 15,33 | 14,85 | 14,85 | -2,14% | - |
| 25.06.2026 | 15,20 | 15,30 | 15,05 | 15,18 | 1,17% | - |
| 24.06.2026 | 15,13 | 15,38 | 15,00 | 15,00 | -1,15% | - |
| 22.06.2026 | 15,13 | 15,18 | 15,05 | 15,18 | 1,51% | - |
| 19.06.2026 | 15,13 | 15,13 | 14,95 | 14,95 | -0,99% | - |
| 18.06.2026 | 15,13 | 15,15 | 15,10 | 15,10 | -0,17% | - |
| 17.06.2026 | 15,18 | 15,18 | 15,05 | 15,13 | -0,33% | - |
| 16.06.2026 | 15,23 | 15,25 | 15,13 | 15,18 | -0,33% | - |
| 15.06.2026 | 15,28 | 15,48 | 15,18 | 15,23 | 0,00% | - |
| 12.06.2026 | 15,23 | 15,38 | 15,18 | 15,23 | -0,33% | - |
| 11.06.2026 | 15,03 | 15,28 | 15,03 | 15,28 | 1,66% | - |
| 10.06.2026 | 15,18 | 15,18 | 15,03 | 15,03 | -0,99% | - |
| 09.06.2026 | 15,28 | 15,40 | 15,08 | 15,18 | 1,00% | - |
| 08.06.2026 | 15,03 | 15,03 | 15,03 | 15,03 | -0,17% | - |
| 05.06.2026 | 15,23 | 15,25 | 15,00 | 15,05 | -1,15% | - |
| 04.06.2026 | 15,38 | 15,43 | 15,15 | 15,23 | -0,81% | - |
| 03.06.2026 | 15,23 | 15,53 | 15,20 | 15,35 | 0,49% | - |
| 02.06.2026 | 15,53 | 15,55 | 15,18 | 15,28 | -1,61% | - |
| 01.06.2026 | 15,48 | 15,63 | 15,38 | 15,53 | 0,32% | - |
| 29.05.2026 | 15,53 | 15,58 | 15,48 | 15,48 | -0,16% | - |
| 28.05.2026 | 15,33 | 15,55 | 15,33 | 15,50 | -0,48% | - |
| 27.05.2026 | 15,73 | 15,75 | 15,33 | 15,58 | -0,95% | - |
| 26.05.2026 | 15,85 | 15,85 | 15,63 | 15,73 | -1,10% | - |
| 25.05.2026 | 15,93 | 15,93 | 15,73 | 15,90 | 0,47% | - |
| 22.05.2026 | 16,03 | 16,03 | 15,83 | 15,83 | -1,25% | - |
| 21.05.2026 | 16,03 | 17,00 | 15,98 | 16,03 | -0,31% | - |
| 20.05.2026 | 16,08 | 16,23 | 15,98 | 16,08 | 0,00% | - |
| 19.05.2026 | 16,08 | 16,78 | 16,05 | 16,08 | -0,31% | - |
| 18.05.2026 | 16,13 | 16,48 | 15,93 | 16,13 | -1,83% | - |
| 15.05.2026 | 16,40 | 16,43 | 16,40 | 16,43 | -0,61% | - |
| 14.05.2026 | 16,48 | 16,53 | 16,48 | 16,53 | 0,30% | - |
| 13.05.2026 | 16,68 | 16,68 | 16,38 | 16,48 | -0,90% | - |
| 12.05.2026 | 16,53 | 16,63 | 16,28 | 16,63 | 0,30% | - |
| 11.05.2026 | 16,83 | 16,88 | 16,33 | 16,58 | -1,78% | - |
| 08.05.2026 | 16,88 | 16,98 | 16,40 | 16,88 | 0,00% | - |
| 07.05.2026 | 16,78 | 16,98 | 16,78 | 16,88 | 1,66% | - |
| 06.05.2026 | 17,18 | 17,18 | 16,60 | 16,60 | -2,78% | - |
| 05.05.2026 | 17,10 | 17,15 | 16,78 | 17,08 | -0,15% | - |
| 04.05.2026 | 17,18 | 17,18 | 16,90 | 17,10 | -0,15% | - |
| 30.04.2026 | 17,18 | 17,33 | 16,83 | 17,13 | -0,44% | - |
| 29.04.2026 | 17,43 | 17,43 | 16,63 | 17,20 | -1,01% | - |
| 28.04.2026 | 17,38 | 17,43 | 17,25 | 17,38 | -0,14% | - |
| 27.04.2026 | 17,18 | 17,43 | 17,18 | 17,40 | 2,05% | - |
| 24.04.2026 | 17,48 | 17,53 | 17,05 | 17,05 | -2,01% | - |
| 23.04.2026 | 17,53 | 17,58 | 17,33 | 17,40 | -0,85% | - |
| 22.04.2026 | 17,63 | 17,65 | 17,53 | 17,55 | 1,15% | - |
| 21.04.2026 | 17,73 | 17,73 | 17,35 | 17,35 | -1,84% | - |
| 20.04.2026 | 17,58 | 17,73 | 17,48 | 17,68 | 1,00% | - |
| 17.04.2026 | 17,65 | 17,70 | 17,48 | 17,50 | 0,29% | - |
| 16.04.2026 | 17,58 | 17,78 | 17,45 | 17,45 | -0,71% | - |
| 15.04.2026 | 17,73 | 17,73 | 17,48 | 17,58 | -0,99% | - |
| 14.04.2026 | 17,78 | 17,78 | 17,63 | 17,75 | 0,14% | - |
| 13.04.2026 | 17,58 | 17,88 | 17,18 | 17,73 | 0,28% | - |
| 10.04.2026 | 17,68 | 17,78 | 17,55 | 17,68 | 0,00% | - |
| 09.04.2026 | 17,73 | 17,78 | 17,43 | 17,68 | -0,70% | - |
| 08.04.2026 | 18,13 | 18,13 | 17,65 | 17,80 | 0,14% | - |
| 07.04.2026 | 17,40 | 17,78 | 17,38 | 17,78 | 2,10% | - |
| 02.04.2026 | 17,41 | 17,63 | 17,36 | 17,41 | -1,14% | - |
| 01.04.2026 | 17,85 | 17,95 | 17,56 | 17,61 | -1,23% | - |
| 31.03.2026 | 17,75 | 17,84 | 17,49 | 17,83 | 1,89% | - |
| 30.03.2026 | 17,49 | 17,73 | 17,28 | 17,50 | 0,17% | - |
| 27.03.2026 | 17,66 | 17,73 | 17,21 | 17,47 | -1,02% | - |
| 26.03.2026 | 17,57 | 17,88 | 17,31 | 17,65 | 0,11% | - |
| 25.03.2026 | 17,49 | 17,83 | 17,35 | 17,63 | 2,38% | - |
| 24.03.2026 | 17,47 | 17,56 | 17,13 | 17,22 | -1,88% | - |
| 23.03.2026 | 17,43 | 17,61 | 16,88 | 17,55 | 0,00% | - |
| 20.03.2026 | 17,43 | 17,65 | 17,21 | 17,55 | 0,57% | - |
| 19.03.2026 | 17,59 | 17,81 | 17,32 | 17,45 | -1,08% | - |
| 18.03.2026 | 17,85 | 17,85 | 17,51 | 17,64 | -0,68% | - |
| 17.03.2026 | 17,45 | 18,03 | 17,44 | 17,76 | 1,43% | - |
| 16.03.2026 | 17,73 | 17,76 | 17,50 | 17,51 | -0,74% | - |
| 13.03.2026 | 17,66 | 17,84 | 17,41 | 17,64 | -0,11% | - |
| 12.03.2026 | 17,39 | 17,69 | 17,33 | 17,66 | 1,09% | - |
| 11.03.2026 | 17,46 | 17,50 | 17,33 | 17,47 | 0,17% | - |
| 10.03.2026 | 17,44 | 17,91 | 17,37 | 17,44 | -0,17% | - |
| 09.03.2026 | 17,45 | 17,88 | 17,31 | 17,47 | -1,58% | - |
| 06.03.2026 | 18,00 | 18,07 | 17,65 | 17,75 | -1,28% | - |
| 05.03.2026 | 18,15 | 18,18 | 17,91 | 17,98 | -1,21% | - |
| 04.03.2026 | 17,85 | 18,26 | 17,85 | 18,20 | 1,51% | - |
| 03.03.2026 | 17,84 | 18,12 | 17,78 | 17,93 | -0,06% | - |
| 02.03.2026 | 17,84 | 18,23 | 17,73 | 17,94 | -0,22% | - |
| 27.02.2026 | 18,20 | 18,28 | 17,86 | 17,98 | -1,37% | - |
| 26.02.2026 | 18,18 | 18,26 | 18,11 | 18,23 | 0,16% | - |
| 25.02.2026 | 18,28 | 18,29 | 18,07 | 18,20 | -0,49% | - |
| 24.02.2026 | 18,30 | 18,38 | 18,16 | 18,29 | -0,05% | - |
| 23.02.2026 | 18,16 | 18,32 | 18,16 | 18,30 | 0,55% | - |
| 20.02.2026 | 18,27 | 18,39 | 18,14 | 18,20 | -0,27% | - |
| 19.02.2026 | 18,20 | 18,34 | 18,15 | 18,25 | 0,27% | - |
| 18.02.2026 | 18,20 | 18,39 | 18,13 | 18,20 | -0,05% | - |
| 17.02.2026 | 18,10 | 18,41 | 18,10 | 18,21 | 0,39% | - |