2,136€
2,83%
Echtzeit-Aktienkurs Petco Health+Wellness Co.Inc.
Bid:
Ask:
Aktienkurse zur Petco Health+Wellness Co.Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,14 | 2,15 | 2,13 | 2,13 | 2,70% | - |
| 13.02.2026 | 1,97 | 2,12 | 1,97 | 2,08 | 3,28% | - |
| 12.02.2026 | 2,03 | 2,09 | 1,99 | 2,01 | -2,76% | - |
| 11.02.2026 | 2,05 | 2,12 | 2,04 | 2,07 | -1,78% | - |
| 10.02.2026 | 2,07 | 2,18 | 2,07 | 2,11 | -0,61% | - |
| 09.02.2026 | 2,20 | 2,20 | 2,09 | 2,12 | -3,49% | - |
| 06.02.2026 | 2,02 | 2,22 | 2,02 | 2,20 | 4,90% | - |
| 05.02.2026 | 2,14 | 2,16 | 2,08 | 2,09 | -4,41% | - |
| 04.02.2026 | 2,15 | 2,24 | 2,15 | 2,19 | 0,90% | - |
| 03.02.2026 | 2,23 | 2,24 | 2,14 | 2,17 | -4,68% | - |
| 02.02.2026 | 2,16 | 2,30 | 2,16 | 2,28 | -0,50% | - |
| 30.01.2026 | 2,31 | 2,35 | 2,29 | 2,29 | -2,30% | - |
| 29.01.2026 | 2,36 | 2,37 | 2,33 | 2,34 | -0,45% | - |
| 28.01.2026 | 2,38 | 2,43 | 2,34 | 2,35 | -1,39% | - |
| 27.01.2026 | 2,47 | 2,47 | 2,37 | 2,39 | -4,42% | - |
| 26.01.2026 | 2,49 | 2,51 | 2,45 | 2,50 | 1,02% | - |
| 23.01.2026 | 2,40 | 2,50 | 2,40 | 2,47 | 0,04% | - |
| 22.01.2026 | 2,43 | 2,52 | 2,43 | 2,47 | -1,22% | - |
| 21.01.2026 | 2,39 | 2,50 | 2,39 | 2,50 | 2,73% | - |
| 20.01.2026 | 2,43 | 2,47 | 2,41 | 2,43 | -0,02% | - |
| 19.01.2026 | 2,43 | 2,43 | 2,42 | 2,43 | -3,36% | - |
| 16.01.2026 | 2,45 | 2,52 | 2,45 | 2,52 | 0,06% | - |
| 15.01.2026 | 2,46 | 2,53 | 2,46 | 2,52 | 1,00% | - |
| 14.01.2026 | 2,55 | 2,60 | 2,49 | 2,49 | -4,85% | - |
| 13.01.2026 | 2,61 | 2,74 | 2,61 | 2,62 | -2,06% | - |
| 12.01.2026 | 2,43 | 2,67 | 2,43 | 2,67 | 6,51% | - |
| 09.01.2026 | 2,44 | 2,57 | 2,44 | 2,51 | -0,18% | - |
| 08.01.2026 | 2,47 | 2,56 | 2,47 | 2,51 | -1,45% | - |
| 07.01.2026 | 2,55 | 2,61 | 2,55 | 2,55 | -2,19% | - |
| 06.01.2026 | 2,45 | 2,66 | 2,45 | 2,61 | 4,38% | - |
| 05.01.2026 | 2,36 | 2,50 | 2,36 | 2,50 | 4,13% | - |
| 02.01.2026 | 2,31 | 2,41 | 2,31 | 2,40 | 2,17% | - |
| 30.12.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,73% | - |
| 29.12.2025 | 2,38 | 2,43 | 2,38 | 2,42 | -0,12% | - |
| 23.12.2025 | 2,38 | 2,42 | 2,38 | 2,42 | -1,33% | - |
| 22.12.2025 | 2,42 | 2,46 | 2,42 | 2,45 | -0,43% | - |
| 19.12.2025 | 2,52 | 2,57 | 2,46 | 2,46 | -3,83% | - |
| 18.12.2025 | 2,50 | 2,61 | 2,50 | 2,56 | 0,18% | - |
| 17.12.2025 | 2,52 | 2,59 | 2,52 | 2,55 | -0,56% | 300,00 |
| 16.12.2025 | 2,53 | 2,61 | 2,53 | 2,57 | -1,97% | - |
| 15.12.2025 | 2,53 | 2,62 | 2,53 | 2,62 | 1,22% | - |
| 12.12.2025 | 2,54 | 2,62 | 2,54 | 2,59 | 0,68% | - |
| 11.12.2025 | 2,58 | 2,66 | 2,57 | 2,57 | -3,58% | - |
| 10.12.2025 | 2,57 | 2,67 | 2,57 | 2,67 | 1,37% | - |
| 09.12.2025 | 2,53 | 2,64 | 2,53 | 2,63 | 0,75% | - |
| 08.12.2025 | 2,50 | 2,61 | 2,50 | 2,61 | 2,01% | - |
| 05.12.2025 | 2,56 | 2,60 | 2,56 | 2,56 | -1,29% | - |
| 04.12.2025 | 2,60 | 2,60 | 2,57 | 2,59 | -2,66% | - |
| 03.12.2025 | 2,60 | 2,66 | 2,60 | 2,66 | -0,39% | - |
| 02.12.2025 | 2,52 | 2,75 | 2,52 | 2,68 | 0,94% | - |
| 01.12.2025 | 2,62 | 2,66 | 2,62 | 2,65 | -7,70% | 5.500,00 |
| 28.11.2025 | 2,99 | 3,01 | 2,79 | 2,87 | -2,16% | - |
| 27.11.2025 | 2,94 | 2,94 | 2,93 | 2,93 | -0,91% | - |
| 26.11.2025 | 2,76 | 3,23 | 2,76 | 2,96 | 19,56% | - |
| 25.11.2025 | 2,42 | 2,49 | 2,39 | 2,48 | 2,47% | - |
| 24.11.2025 | 2,41 | 2,47 | 2,33 | 2,42 | 4,40% | - |
| 21.11.2025 | 2,29 | 2,33 | 2,29 | 2,32 | -2,34% | - |
| 20.11.2025 | 2,49 | 2,51 | 2,36 | 2,37 | -3,53% | - |
| 19.11.2025 | 2,48 | 2,57 | 2,45 | 2,46 | -1,41% | - |
| 18.11.2025 | 2,41 | 2,50 | 2,39 | 2,49 | 1,23% | - |
| 17.11.2025 | 2,57 | 2,63 | 2,46 | 2,46 | -5,18% | - |
| 14.11.2025 | 2,61 | 2,63 | 2,59 | 2,60 | -1,99% | - |
| 13.11.2025 | 2,62 | 2,67 | 2,60 | 2,65 | -2,02% | - |
| 12.11.2025 | 2,69 | 2,78 | 2,69 | 2,70 | 0,98% | - |
| 11.11.2025 | 2,71 | 2,74 | 2,67 | 2,68 | -2,26% | - |
| 10.11.2025 | 2,73 | 2,79 | 2,68 | 2,74 | 4,62% | - |
| 07.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,40% | - |
| 06.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,24% | - |
| 05.11.2025 | 2,61 | 2,77 | 2,61 | 2,77 | 2,80% | - |
| 04.11.2025 | 2,63 | 2,70 | 2,63 | 2,70 | -1,24% | - |
| 03.11.2025 | 2,67 | 2,73 | 2,67 | 2,73 | -0,26% | - |
| 31.10.2025 | 2,82 | 2,82 | 2,74 | 2,74 | -4,98% | - |
| 30.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,77% | - |
| 29.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,32% | - |
| 28.10.2025 | 3,21 | 3,21 | 3,10 | 3,10 | -5,59% | - |
| 27.10.2025 | 3,10 | 3,28 | 3,10 | 3,28 | 5,16% | - |
| 24.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,40% | - |
| 23.10.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -1,29% | - |
| 22.10.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 2,07% | - |
| 21.10.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 4,05% | - |
| 20.10.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,85% | - |
| 17.10.2025 | 2,96 | 3,02 | 2,96 | 3,02 | -2,09% | - |
| 16.10.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -0,61% | - |
| 15.10.2025 | 3,01 | 3,10 | 3,01 | 3,10 | 2,82% | - |
| 14.10.2025 | 2,86 | 3,02 | 2,86 | 3,02 | 1,41% | - |
| 13.10.2025 | 3,03 | 3,03 | 2,98 | 2,98 | -0,78% | - |
| 10.10.2025 | 3,17 | 3,17 | 3,00 | 3,00 | -4,79% | - |
| 09.10.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -1,31% | - |
| 08.10.2025 | 3,07 | 3,19 | 3,07 | 3,19 | 1,85% | - |
| 07.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -3,64% | - |
| 06.10.2025 | 3,20 | 3,25 | 3,20 | 3,25 | 0,48% | - |
| 03.10.2025 | 3,23 | 3,27 | 3,23 | 3,24 | -1,20% | - |
| 02.10.2025 | 3,26 | 3,28 | 3,26 | 3,28 | -0,64% | - |
| 01.10.2025 | 3,16 | 3,30 | 3,16 | 3,30 | 10,15% | - |
| 30.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -2,25% | - |
| 29.09.2025 | 2,88 | 3,06 | 2,88 | 3,06 | 3,46% | - |
| 26.09.2025 | 2,85 | 2,96 | 2,85 | 2,96 | 3,91% | - |
| 25.09.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 0,00% | - |
| 24.09.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,38% | - |
| 23.09.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -2,69% | - |