2,080€
Echtzeit-Aktienkurs Petco Health+Wellness Co.Inc.
Bid:
Ask:
Aktienkurse zur Petco Health+Wellness Co.Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,08 | 2,12 | 2,06 | 2,08 | 0,97% | - |
| 16.10.2026 | 2,10 | 2,14 | 2,06 | 2,06 | -2,83% | - |
| 15.10.2026 | 2,06 | 2,16 | 2,06 | 2,12 | 0,95% | - |
| 14.10.2026 | 2,12 | 2,14 | 2,08 | 2,10 | -1,87% | - |
| 13.10.2026 | 2,04 | 2,18 | 2,04 | 2,14 | 1,90% | - |
| 12.10.2026 | 1,97 | 2,10 | 1,97 | 2,10 | 7,14% | - |
| 09.10.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -0,51% | - |
| 08.10.2026 | 1,96 | 1,97 | 1,94 | 1,97 | 2,07% | - |
| 07.10.2026 | 1,95 | 1,97 | 1,93 | 1,93 | -1,03% | - |
| 06.10.2026 | 1,94 | 1,95 | 1,93 | 1,95 | 2,09% | - |
| 05.10.2026 | 1,93 | 1,93 | 1,89 | 1,91 | 1,06% | - |
| 02.10.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -1,56% | - |
| 01.10.2026 | 2,02 | 2,02 | 1,92 | 1,92 | -4,00% | - |
| 30.09.2026 | 1,98 | 2,02 | 1,98 | 2,00 | 0,50% | - |
| 29.09.2026 | 1,99 | 1,99 | 1,96 | 1,99 | 0,51% | - |
| 28.09.2026 | 1,97 | 2,00 | 1,97 | 1,98 | 0,00% | - |
| 25.09.2026 | 2,02 | 2,02 | 1,98 | 1,98 | -0,50% | - |
| 24.09.2026 | 2,02 | 2,02 | 1,99 | 1,99 | -0,50% | - |
| 23.09.2026 | 2,08 | 2,08 | 2,00 | 2,00 | -2,91% | - |
| 22.09.2026 | 2,06 | 2,08 | 2,06 | 2,06 | 0,98% | - |
| 21.09.2026 | 2,06 | 2,06 | 2,04 | 2,04 | 0,00% | - |
| 18.09.2026 | 2,08 | 2,10 | 2,04 | 2,04 | -1,92% | - |
| 17.09.2026 | 2,04 | 2,10 | 2,04 | 2,08 | 1,96% | - |
| 16.09.2026 | 2,06 | 2,08 | 2,04 | 2,04 | 0,00% | - |
| 15.09.2026 | 2,08 | 2,10 | 2,02 | 2,04 | -2,86% | - |
| 14.09.2026 | 2,06 | 2,14 | 2,06 | 2,10 | 0,00% | - |
| 11.09.2026 | 2,08 | 2,10 | 2,06 | 2,10 | 0,96% | - |
| 10.09.2026 | 2,10 | 2,12 | 2,08 | 2,08 | -0,95% | - |
| 09.09.2026 | 2,22 | 2,22 | 2,08 | 2,10 | -4,55% | - |
| 08.09.2026 | 2,32 | 2,32 | 2,16 | 2,20 | -4,35% | - |
| 07.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 04.09.2026 | 2,16 | 2,32 | 2,12 | 2,28 | -14,29% | - |
| 03.09.2026 | 2,46 | 2,66 | 2,46 | 2,66 | 16,67% | - |
| 02.09.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 2,70% | - |
| 01.09.2026 | 2,26 | 2,28 | 2,20 | 2,22 | -1,77% | - |
| 31.08.2026 | 2,28 | 2,32 | 2,24 | 2,26 | -2,59% | - |
| 28.08.2026 | 2,32 | 2,36 | 2,30 | 2,32 | 0,87% | - |
| 27.08.2026 | 2,36 | 2,38 | 2,30 | 2,30 | -1,71% | - |
| 26.08.2026 | 2,34 | 2,38 | 2,34 | 2,34 | 0,00% | - |
| 25.08.2026 | 2,46 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 24.08.2026 | 2,40 | 2,52 | 2,38 | 2,44 | 1,67% | - |
| 21.08.2026 | 2,42 | 2,44 | 2,40 | 2,40 | -0,83% | - |
| 20.08.2026 | 2,50 | 2,52 | 2,40 | 2,42 | -2,42% | - |
| 19.08.2026 | 2,36 | 2,48 | 2,34 | 2,48 | 5,08% | - |
| 18.08.2026 | 2,28 | 2,38 | 2,28 | 2,36 | 1,72% | - |
| 17.08.2026 | 2,42 | 2,42 | 2,30 | 2,32 | -4,13% | - |
| 14.08.2026 | 2,46 | 2,46 | 2,38 | 2,42 | -0,82% | - |
| 13.08.2026 | 2,34 | 2,48 | 2,34 | 2,44 | 4,27% | - |
| 12.08.2026 | 2,36 | 2,38 | 2,30 | 2,34 | -0,85% | - |
| 11.08.2026 | 2,30 | 2,46 | 2,30 | 2,36 | 2,61% | - |
| 10.08.2026 | 2,36 | 2,40 | 2,30 | 2,30 | -3,36% | - |
| 07.08.2026 | 2,38 | 2,40 | 2,34 | 2,38 | 0,00% | - |
| 06.08.2026 | 2,50 | 2,54 | 2,34 | 2,38 | -4,80% | - |
| 05.08.2026 | 2,54 | 2,56 | 2,50 | 2,50 | -0,79% | - |
| 04.08.2026 | 2,52 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 03.08.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 5,00% | - |
| 31.07.2026 | 2,42 | 2,42 | 2,36 | 2,40 | 0,84% | - |
| 30.07.2026 | 2,42 | 2,44 | 2,34 | 2,38 | -2,46% | - |
| 29.07.2026 | 2,46 | 2,48 | 2,42 | 2,44 | -1,61% | - |
| 28.07.2026 | 2,34 | 2,48 | 2,34 | 2,48 | 4,20% | - |
| 27.07.2026 | 2,30 | 2,42 | 2,28 | 2,38 | 4,39% | - |
| 24.07.2026 | 2,20 | 2,32 | 2,20 | 2,28 | 2,70% | - |
| 23.07.2026 | 2,32 | 2,32 | 2,22 | 2,22 | -5,13% | - |
| 22.07.2026 | 2,34 | 2,38 | 2,32 | 2,34 | -0,85% | - |
| 21.07.2026 | 2,38 | 2,38 | 2,32 | 2,36 | 0,00% | - |
| 20.07.2026 | 2,30 | 2,36 | 2,28 | 2,36 | 1,72% | - |
| 17.07.2026 | 2,28 | 2,34 | 2,26 | 2,32 | 0,00% | - |
| 16.07.2026 | 2,24 | 2,32 | 2,22 | 2,32 | 2,65% | - |
| 15.07.2026 | 2,18 | 2,30 | 2,18 | 2,26 | 2,73% | - |
| 14.07.2026 | 2,28 | 2,28 | 2,20 | 2,20 | -2,65% | - |
| 13.07.2026 | 2,18 | 2,30 | 2,18 | 2,26 | 0,89% | - |
| 10.07.2026 | 2,18 | 2,26 | 2,18 | 2,24 | 0,90% | - |
| 09.07.2026 | 2,24 | 2,26 | 2,20 | 2,22 | -1,77% | - |
| 08.07.2026 | 2,22 | 2,28 | 2,18 | 2,26 | 2,73% | - |
| 07.07.2026 | 2,20 | 2,26 | 2,20 | 2,20 | -1,79% | - |
| 06.07.2026 | 2,30 | 2,32 | 2,24 | 2,24 | -2,61% | - |
| 03.07.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 0,00% | - |
| 02.07.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -2,54% | - |
| 01.07.2026 | 2,36 | 2,44 | 2,34 | 2,36 | 0,00% | - |
| 30.06.2026 | 2,40 | 2,40 | 2,32 | 2,36 | -0,84% | - |
| 29.06.2026 | 2,38 | 2,38 | 2,32 | 2,38 | 0,85% | - |
| 26.06.2026 | 2,20 | 2,36 | 2,20 | 2,36 | 5,36% | - |
| 25.06.2026 | 2,30 | 2,32 | 2,24 | 2,24 | 0,00% | - |
| 24.06.2026 | 2,22 | 2,28 | 2,20 | 2,24 | 2,75% | - |
| 23.06.2026 | 2,12 | 2,20 | 2,10 | 2,18 | 0,00% | - |
| 22.06.2026 | 2,24 | 2,28 | 2,14 | 2,18 | -4,39% | - |
| 19.06.2026 | 2,27 | 2,28 | 2,26 | 2,28 | -0,44% | - |
| 18.06.2026 | 2,32 | 2,34 | 2,29 | 2,29 | -4,18% | - |
| 17.06.2026 | 2,41 | 2,44 | 2,37 | 2,39 | -2,45% | - |
| 16.06.2026 | 2,41 | 2,49 | 2,39 | 2,45 | 1,24% | - |
| 15.06.2026 | 2,42 | 2,44 | 2,32 | 2,42 | 2,54% | - |
| 12.06.2026 | 2,38 | 2,44 | 2,34 | 2,36 | -2,48% | - |
| 11.06.2026 | 2,42 | 2,46 | 2,34 | 2,42 | -1,63% | - |
| 10.06.2026 | 2,26 | 2,56 | 2,24 | 2,46 | 5,13% | - |
| 09.06.2026 | 2,30 | 2,40 | 2,28 | 2,34 | -0,85% | - |
| 08.06.2026 | 2,38 | 2,44 | 2,36 | 2,36 | -4,84% | - |
| 05.06.2026 | 2,46 | 2,48 | 2,34 | 2,48 | 0,00% | - |
| 04.06.2026 | 2,26 | 2,52 | 2,16 | 2,48 | -6,06% | - |
| 03.06.2026 | 2,48 | 2,64 | 2,46 | 2,64 | 4,76% | - |
| 02.06.2026 | 2,56 | 2,64 | 2,50 | 2,52 | -4,55% | - |