1,594€
-2,69%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,66 | 1,66 | 1,64 | 1,64 | 5,81% | - |
| 09.12.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -7,14% | - |
| 05.12.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 5,17% | - |
| 03.12.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -5,03% | - |
| 02.12.2025 | 1,70 | 1,71 | 1,67 | 1,67 | 6,51% | - |
| 28.11.2025 | 1,60 | 1,60 | 1,56 | 1,57 | 2,42% | 28.500,00 |
| 27.11.2025 | 1,54 | 1,54 | 1,50 | 1,53 | -10,32% | 40.000,00 |
| 27.08.2025 | 1,71 | 1,72 | 1,70 | 1,71 | 3,71% | - |
| 26.08.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 3,13% | - |
| 25.08.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 3,50% | - |
| 22.08.2025 | 1,55 | 1,58 | 1,54 | 1,54 | 2,39% | 474,00 |
| 21.08.2025 | 1,50 | 1,51 | 1,49 | 1,51 | 1,35% | - |
| 20.08.2025 | 1,47 | 1,49 | 1,46 | 1,49 | 0,75% | - |
| 19.08.2025 | 1,49 | 1,50 | 1,47 | 1,47 | -1,93% | 2.226,00 |
| 18.08.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -2,02% | - |
| 15.08.2025 | 1,55 | 1,56 | 1,53 | 1,53 | 1,39% | - |
| 14.08.2025 | 1,53 | 1,54 | 1,50 | 1,51 | -1,37% | - |
| 13.08.2025 | 1,52 | 1,54 | 1,52 | 1,53 | 1,05% | - |
| 12.08.2025 | 1,51 | 1,52 | 1,50 | 1,52 | 0,26% | - |
| 11.08.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 0,53% | - |
| 08.08.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -0,07% | - |
| 07.08.2025 | 1,50 | 1,52 | 1,50 | 1,51 | 3,50% | 500,00 |
| 06.08.2025 | 1,47 | 1,47 | 1,45 | 1,46 | 4,07% | - |
| 05.08.2025 | 1,39 | 1,40 | 1,38 | 1,40 | 3,71% | 30,00 |
| 04.08.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 2,98% | - |
| 01.08.2025 | 1,29 | 1,31 | 1,28 | 1,31 | -0,68% | 7.000,00 |
| 31.07.2025 | 1,34 | 1,35 | 1,32 | 1,32 | -6,12% | - |
| 30.07.2025 | 1,37 | 1,41 | 1,33 | 1,41 | 6,60% | 2.000,00 |
| 29.07.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 4,11% | 2.000,00 |
| 28.07.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -5,66% | - |
| 25.07.2025 | 1,36 | 1,36 | 1,33 | 1,34 | 0,22% | - |
| 24.07.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -0,07% | - |
| 23.07.2025 | 1,36 | 1,37 | 1,33 | 1,34 | -2,62% | - |
| 22.07.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 8,69% | - |
| 21.07.2025 | 1,25 | 1,27 | 1,25 | 1,27 | -0,16% | - |
| 18.07.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,08% | - |
| 17.07.2025 | 1,25 | 1,27 | 1,24 | 1,27 | -4,23% | - |
| 16.07.2025 | 1,28 | 1,33 | 1,28 | 1,33 | 0,15% | 350,00 |
| 15.07.2025 | 1,35 | 1,36 | 1,32 | 1,32 | 1,07% | - |
| 14.07.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 1,00% | 30.000,00 |
| 11.07.2025 | 1,29 | 1,30 | 1,28 | 1,30 | -2,04% | - |
| 10.07.2025 | 1,30 | 1,33 | 1,30 | 1,32 | 3,04% | - |
| 09.07.2025 | 1,27 | 1,29 | 1,27 | 1,28 | -3,39% | - |
| 08.07.2025 | 1,35 | 1,35 | 1,32 | 1,33 | 3,42% | - |
| 07.07.2025 | 1,27 | 1,29 | 1,27 | 1,29 | -1,53% | - |
| 04.07.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -0,38% | - |
| 03.07.2025 | 1,29 | 1,32 | 1,29 | 1,31 | -0,23% | - |
| 02.07.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,54% | 3.000,00 |
| 01.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,15% | - |
| 30.06.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 5,93% | - |
| 27.06.2025 | 1,22 | 1,25 | 1,22 | 1,23 | -2,38% | 200,00 |
| 26.06.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 3,96% | - |
| 25.06.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -2,96% | - |
| 24.06.2025 | 1,25 | 1,25 | 1,23 | 1,25 | -1,19% | - |
| 23.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,51% | - |
| 20.06.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -0,48% | - |
| 19.06.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,96% | - |
| 18.06.2025 | 1,26 | 1,28 | 1,25 | 1,25 | -4,65% | - |
| 17.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 2,10% | - |
| 16.06.2025 | 1,30 | 1,30 | 1,28 | 1,29 | -4,46% | - |
| 13.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,07% | - |
| 12.06.2025 | 1,33 | 1,35 | 1,31 | 1,35 | 4,83% | - |
| 11.06.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -2,88% | - |
| 10.06.2025 | 1,31 | 1,33 | 1,31 | 1,32 | -5,51% | 5.648,00 |
| 09.06.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 2,42% | 363,00 |
| 06.06.2025 | 1,38 | 1,39 | 1,36 | 1,37 | -8,51% | - |
| 05.06.2025 | 1,47 | 1,53 | 1,47 | 1,49 | -4,60% | - |
| 04.06.2025 | 1,55 | 1,58 | 1,55 | 1,56 | -2,98% | - |
| 03.06.2025 | 1,60 | 1,62 | 1,60 | 1,61 | -2,07% | - |
| 02.06.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 2,68% | - |
| 30.05.2025 | 1,60 | 1,61 | 1,58 | 1,60 | 2,62% | - |
| 29.05.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 2,63% | - |
| 28.05.2025 | 1,53 | 1,54 | 1,52 | 1,52 | -0,20% | - |
| 27.05.2025 | 1,53 | 1,53 | 1,50 | 1,53 | -0,78% | 12.358,00 |
| 26.05.2025 | 1,54 | 1,54 | 1,53 | 1,54 | 0,92% | - |
| 23.05.2025 | 1,51 | 1,53 | 1,49 | 1,52 | 3,39% | - |
| 22.05.2025 | 1,49 | 1,49 | 1,45 | 1,47 | 4,10% | - |
| 21.05.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 3,82% | - |
| 20.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,87% | 50,00 |
| 19.05.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 2,76% | - |
| 16.05.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -0,08% | - |
| 15.05.2025 | 1,27 | 1,30 | 1,26 | 1,30 | 0,08% | - |
| 14.05.2025 | 1,30 | 1,34 | 1,30 | 1,30 | -1,96% | - |
| 13.05.2025 | 1,32 | 1,33 | 1,31 | 1,33 | -5,68% | - |
| 12.05.2025 | 1,40 | 1,42 | 1,39 | 1,41 | -2,83% | 10.000,00 |
| 09.05.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 0,56% | - |
| 08.05.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 3,45% | - |
| 07.05.2025 | 1,39 | 1,42 | 1,38 | 1,39 | 0,00% | - |
| 06.05.2025 | 1,39 | 1,40 | 1,37 | 1,39 | 5,77% | - |
| 05.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 02.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | -2,15% | - |
| 30.04.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 2,05% | - |
| 29.04.2025 | 1,34 | 1,36 | 1,32 | 1,32 | -1,05% | 5.975,00 |
| 28.04.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -4,17% | - |
| 25.04.2025 | 1,40 | 1,41 | 1,38 | 1,39 | -1,00% | - |
| 24.04.2025 | 1,37 | 1,41 | 1,37 | 1,41 | 5,72% | - |
| 23.04.2025 | 1,30 | 1,34 | 1,30 | 1,33 | -8,22% | - |
| 22.04.2025 | 1,46 | 1,49 | 1,43 | 1,45 | 6,63% | - |
| 17.04.2025 | 1,33 | 1,36 | 1,33 | 1,36 | -0,66% | - |
| 16.04.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 2,78% | - |