1,966€
3,04%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,95 | 1,97 | 1,95 | 1,95 | -1,07% | 27.000,00 |
| 06.05.2026 | 1,88 | 1,97 | 1,86 | 1,97 | 10,62% | 119.100,00 |
| 05.05.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,17% | - |
| 04.05.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -6,10% | - |
| 30.04.2026 | 1,81 | 1,92 | 1,81 | 1,92 | 4,87% | - |
| 29.04.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -0,11% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,82 | 1,83 | -6,87% | - |
| 27.04.2026 | 1,97 | 1,99 | 1,97 | 1,97 | -0,30% | 82.900,00 |
| 24.04.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -1,20% | 17.000,00 |
| 23.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,58% | - |
| 22.04.2026 | 2,07 | 2,07 | 2,06 | 2,07 | -0,24% | - |
| 21.04.2026 | 2,06 | 2,08 | 2,04 | 2,07 | 1,02% | - |
| 17.04.2026 | 2,09 | 2,09 | 2,05 | 2,05 | -3,75% | - |
| 16.04.2026 | 2,11 | 2,14 | 2,11 | 2,13 | -1,16% | 18.000,00 |
| 15.04.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 2,42% | 13.000,00 |
| 14.04.2026 | 2,07 | 2,14 | 2,07 | 2,11 | 2,83% | 43.350,00 |
| 13.04.2026 | 2,04 | 2,05 | 2,04 | 2,05 | 0,59% | - |
| 10.04.2026 | 2,04 | 2,04 | 2,03 | 2,04 | 1,39% | 537.481,00 |
| 09.04.2026 | 2,00 | 2,02 | 1,99 | 2,01 | 1,11% | - |
| 08.04.2026 | 2,05 | 2,10 | 1,98 | 1,99 | 0,35% | 42.300,00 |
| 07.04.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 4,82% | - |
| 02.04.2026 | 1,95 | 1,97 | 1,85 | 1,89 | -8,61% | - |
| 01.04.2026 | 2,04 | 2,08 | 2,04 | 2,07 | 7,10% | - |
| 31.03.2026 | 1,91 | 1,93 | 1,90 | 1,93 | 5,18% | - |
| 30.03.2026 | 1,83 | 1,85 | 1,83 | 1,84 | 4,08% | - |
| 27.03.2026 | 1,74 | 1,78 | 1,74 | 1,76 | -1,07% | 129.000,00 |
| 26.03.2026 | 1,83 | 1,83 | 1,75 | 1,78 | -4,25% | 4.000,00 |
| 25.03.2026 | 1,89 | 1,90 | 1,84 | 1,86 | 6,34% | 53.000,00 |
| 24.03.2026 | 1,73 | 1,75 | 1,72 | 1,75 | 8,09% | - |
| 23.03.2026 | 1,65 | 1,68 | 1,58 | 1,62 | -5,54% | 82.000,00 |
| 20.03.2026 | 1,77 | 1,79 | 1,71 | 1,71 | 0,59% | 18.500,00 |
| 19.03.2026 | 1,76 | 1,76 | 1,69 | 1,70 | -7,54% | 16.000,00 |
| 18.03.2026 | 1,85 | 1,88 | 1,84 | 1,84 | -0,11% | - |
| 17.03.2026 | 1,83 | 1,85 | 1,82 | 1,85 | 9,82% | 133.000,00 |
| 16.03.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -2,78% | - |
| 13.03.2026 | 1,73 | 1,74 | 1,73 | 1,73 | -3,14% | - |
| 12.03.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -1,92% | - |
| 11.03.2026 | 1,82 | 1,85 | 1,82 | 1,82 | -3,86% | 106.000,00 |
| 10.03.2026 | 1,80 | 1,90 | 1,80 | 1,89 | 7,01% | - |
| 09.03.2026 | 1,76 | 1,77 | 1,70 | 1,77 | -2,59% | 43.350,00 |
| 06.03.2026 | 1,90 | 1,91 | 1,77 | 1,82 | -8,15% | 55.510,00 |
| 05.03.2026 | 2,00 | 2,00 | 1,97 | 1,98 | -0,50% | - |
| 04.03.2026 | 1,95 | 2,01 | 1,94 | 1,99 | -6,41% | 47.940,00 |
| 03.03.2026 | 2,15 | 2,15 | 2,09 | 2,12 | -5,18% | 246.000,00 |
| 02.03.2026 | 2,18 | 2,25 | 2,18 | 2,24 | 2,94% | - |
| 27.02.2026 | 2,13 | 2,17 | 2,11 | 2,17 | 2,55% | - |
| 26.02.2026 | 2,14 | 2,14 | 2,12 | 2,12 | -2,30% | - |
| 25.02.2026 | 2,16 | 2,19 | 2,15 | 2,17 | -1,09% | - |
| 24.02.2026 | 2,14 | 2,22 | 2,13 | 2,19 | 2,96% | - |
| 23.02.2026 | 2,15 | 2,15 | 2,13 | 2,13 | -0,84% | - |
| 20.02.2026 | 2,14 | 2,15 | 2,14 | 2,15 | 0,37% | - |
| 19.02.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -1,02% | - |
| 18.02.2026 | 2,17 | 2,17 | 2,16 | 2,16 | 1,03% | - |
| 17.02.2026 | 2,16 | 2,18 | 2,11 | 2,14 | -2,37% | - |
| 16.02.2026 | 2,20 | 2,20 | 2,19 | 2,19 | 4,28% | - |
| 13.02.2026 | 2,10 | 2,11 | 2,10 | 2,10 | -0,05% | - |
| 12.02.2026 | 2,17 | 2,20 | 2,10 | 2,10 | -2,41% | - |
| 11.02.2026 | 2,15 | 2,20 | 2,15 | 2,16 | 3,11% | - |
| 10.02.2026 | 2,09 | 2,11 | 2,07 | 2,09 | -3,91% | - |
| 09.02.2026 | 2,08 | 2,21 | 2,08 | 2,18 | 12,16% | - |
| 06.02.2026 | 1,89 | 1,94 | 1,87 | 1,94 | 0,47% | 1.680,00 |
| 05.02.2026 | 2,01 | 2,01 | 1,92 | 1,93 | -6,98% | - |
| 04.02.2026 | 2,09 | 2,17 | 2,01 | 2,08 | -1,70% | 9.500,00 |
| 03.02.2026 | 2,08 | 2,13 | 2,08 | 2,11 | 2,77% | - |
| 02.02.2026 | 2,03 | 2,06 | 2,03 | 2,06 | -3,48% | 150.000,00 |
| 30.01.2026 | 2,22 | 2,22 | 2,11 | 2,13 | -7,92% | 234.000,00 |
| 29.01.2026 | 2,32 | 2,34 | 2,24 | 2,31 | 1,36% | 170.000,00 |
| 28.01.2026 | 2,26 | 2,31 | 2,26 | 2,28 | 5,41% | 23.500,00 |
| 27.01.2026 | 2,17 | 2,20 | 2,14 | 2,16 | -2,79% | 54.248,00 |
| 26.01.2026 | 2,19 | 2,23 | 2,18 | 2,23 | 4,26% | 102.272,00 |
| 23.01.2026 | 2,16 | 2,16 | 2,12 | 2,14 | -1,48% | - |
| 22.01.2026 | 2,16 | 2,17 | 2,14 | 2,17 | -1,54% | - |
| 21.01.2026 | 2,18 | 2,22 | 2,17 | 2,20 | 7,73% | 120.000,00 |
| 20.01.2026 | 2,03 | 2,07 | 2,03 | 2,04 | 0,84% | 12.500,00 |
| 19.01.2026 | 2,00 | 2,03 | 2,00 | 2,03 | 2,84% | 34.000,00 |
| 16.01.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 0,10% | - |
| 15.01.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 0,46% | - |
| 14.01.2026 | 1,97 | 1,98 | 1,96 | 1,96 | 0,56% | - |
| 13.01.2026 | 1,96 | 1,96 | 1,95 | 1,95 | 3,23% | - |
| 12.01.2026 | 1,88 | 1,90 | 1,87 | 1,89 | -3,13% | - |
| 09.01.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 3,62% | - |
| 08.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 07.01.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 6,07% | - |
| 06.01.2026 | 1,84 | 1,85 | 1,83 | 1,83 | 1,72% | - |
| 05.01.2026 | 1,82 | 1,82 | 1,79 | 1,80 | 1,07% | - |
| 02.01.2026 | 1,80 | 1,81 | 1,77 | 1,78 | 3,01% | 137.800,00 |
| 30.12.2025 | 1,72 | 1,73 | 1,72 | 1,73 | -1,60% | - |
| 29.12.2025 | 1,74 | 1,76 | 1,67 | 1,76 | -2,45% | 544,00 |
| 23.12.2025 | 1,78 | 1,82 | 1,77 | 1,80 | 8,05% | 1.110,00 |
| 22.12.2025 | 1,75 | 1,75 | 1,67 | 1,67 | 3,74% | 1.450,00 |
| 19.12.2025 | 1,60 | 1,61 | 1,60 | 1,61 | -0,06% | - |
| 18.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,65% | - |
| 17.12.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 2,45% | - |
| 16.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,79% | - |
| 15.12.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,92% | - |
| 12.12.2025 | 1,66 | 1,66 | 1,64 | 1,64 | 3,74% | - |
| 11.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 10.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 3,94% | - |
| 09.12.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -2,64% | - |
| 08.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,62% | - |