1,284€
-1,98%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -0,38% | - |
| 03.07.2025 | 1,29 | 1,32 | 1,29 | 1,31 | -0,23% | - |
| 02.07.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,54% | 3.000,00 |
| 01.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,15% | - |
| 30.06.2025 | 1,29 | 1,30 | 1,28 | 1,30 | 5,93% | - |
| 27.06.2025 | 1,22 | 1,25 | 1,22 | 1,23 | -2,38% | 200,00 |
| 26.06.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 3,96% | - |
| 25.06.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -2,96% | - |
| 24.06.2025 | 1,25 | 1,25 | 1,23 | 1,25 | -1,19% | - |
| 23.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,51% | - |
| 20.06.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -0,48% | - |
| 19.06.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,96% | - |
| 18.06.2025 | 1,26 | 1,28 | 1,25 | 1,25 | -4,65% | - |
| 17.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 2,10% | - |
| 16.06.2025 | 1,30 | 1,30 | 1,28 | 1,29 | -4,46% | - |
| 13.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,07% | - |
| 12.06.2025 | 1,33 | 1,35 | 1,31 | 1,35 | 4,83% | - |
| 11.06.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -2,88% | - |
| 10.06.2025 | 1,31 | 1,33 | 1,31 | 1,32 | -5,51% | 5.648,00 |
| 09.06.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 2,42% | 363,00 |
| 06.06.2025 | 1,38 | 1,39 | 1,36 | 1,37 | -8,51% | - |
| 05.06.2025 | 1,47 | 1,53 | 1,47 | 1,49 | -4,60% | - |
| 04.06.2025 | 1,55 | 1,58 | 1,55 | 1,56 | -2,98% | - |
| 03.06.2025 | 1,60 | 1,62 | 1,60 | 1,61 | -2,07% | - |
| 02.06.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 2,68% | - |
| 30.05.2025 | 1,60 | 1,61 | 1,58 | 1,60 | 2,62% | - |
| 29.05.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 2,63% | - |
| 28.05.2025 | 1,53 | 1,54 | 1,52 | 1,52 | -0,20% | - |
| 27.05.2025 | 1,53 | 1,53 | 1,50 | 1,53 | -0,78% | 12.358,00 |
| 26.05.2025 | 1,54 | 1,54 | 1,53 | 1,54 | 0,92% | - |
| 23.05.2025 | 1,51 | 1,53 | 1,49 | 1,52 | 3,39% | - |
| 22.05.2025 | 1,49 | 1,49 | 1,45 | 1,47 | 4,10% | - |
| 21.05.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 3,82% | - |
| 20.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 1,87% | 50,00 |
| 19.05.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 2,76% | - |
| 16.05.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -0,08% | - |
| 15.05.2025 | 1,27 | 1,30 | 1,26 | 1,30 | 0,08% | - |
| 14.05.2025 | 1,30 | 1,34 | 1,30 | 1,30 | -1,96% | - |
| 13.05.2025 | 1,32 | 1,33 | 1,31 | 1,33 | -5,68% | - |
| 12.05.2025 | 1,40 | 1,42 | 1,39 | 1,41 | -2,83% | 10.000,00 |
| 09.05.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 0,56% | - |
| 08.05.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 3,45% | - |
| 07.05.2025 | 1,39 | 1,42 | 1,38 | 1,39 | 0,00% | - |
| 06.05.2025 | 1,39 | 1,40 | 1,37 | 1,39 | 5,77% | - |
| 05.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 02.05.2025 | 1,32 | 1,33 | 1,31 | 1,32 | -2,15% | - |
| 30.04.2025 | 1,33 | 1,35 | 1,32 | 1,35 | 2,05% | - |
| 29.04.2025 | 1,34 | 1,36 | 1,32 | 1,32 | -1,05% | 5.975,00 |
| 28.04.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -4,17% | - |
| 25.04.2025 | 1,40 | 1,41 | 1,38 | 1,39 | -1,00% | - |
| 24.04.2025 | 1,37 | 1,41 | 1,37 | 1,41 | 5,72% | - |
| 23.04.2025 | 1,30 | 1,34 | 1,30 | 1,33 | -8,22% | - |
| 22.04.2025 | 1,46 | 1,49 | 1,43 | 1,45 | 6,63% | - |
| 17.04.2025 | 1,33 | 1,36 | 1,33 | 1,36 | -0,66% | - |
| 16.04.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 2,78% | - |
| 15.04.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 1,29% | - |
| 14.04.2025 | 1,29 | 1,32 | 1,29 | 1,31 | -0,76% | 2.000,00 |
| 11.04.2025 | 1,29 | 1,33 | 1,25 | 1,32 | 7,39% | 304,00 |
| 10.04.2025 | 1,28 | 1,28 | 1,19 | 1,23 | -2,92% | - |
| 09.04.2025 | 1,13 | 1,28 | 1,13 | 1,27 | 8,55% | - |
| 08.04.2025 | 1,22 | 1,26 | 1,15 | 1,17 | 5,13% | - |
| 07.04.2025 | 1,15 | 1,20 | 1,11 | 1,11 | -4,55% | - |
| 04.04.2025 | 1,29 | 1,29 | 1,15 | 1,17 | -9,62% | 40.450,00 |
| 03.04.2025 | 1,35 | 1,36 | 1,29 | 1,29 | -5,77% | - |
| 02.04.2025 | 1,37 | 1,37 | 1,35 | 1,37 | 0,37% | - |
| 01.04.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,22% | - |
| 31.03.2025 | 1,36 | 1,36 | 1,32 | 1,36 | -0,07% | 6.436,00 |
| 28.03.2025 | 1,39 | 1,40 | 1,36 | 1,36 | 2,95% | - |
| 27.03.2025 | 1,32 | 1,36 | 1,30 | 1,32 | -0,23% | - |
| 26.03.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,99% | - |
| 25.03.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 0,77% | 23.076,00 |
| 24.03.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -0,46% | - |
| 21.03.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -2,17% | - |
| 20.03.2025 | 1,34 | 1,34 | 1,31 | 1,34 | -0,07% | - |
| 19.03.2025 | 1,34 | 1,35 | 1,32 | 1,34 | -1,33% | 6.000,00 |
| 18.03.2025 | 1,37 | 1,38 | 1,35 | 1,36 | 2,49% | 10.050,00 |
| 17.03.2025 | 1,29 | 1,34 | 1,29 | 1,32 | 0,76% | - |
| 14.03.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 2,74% | - |
| 13.03.2025 | 1,26 | 1,29 | 1,25 | 1,28 | 2,90% | - |
| 12.03.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,40% | 60,00 |
| 11.03.2025 | 1,23 | 1,24 | 1,20 | 1,24 | -3,28% | - |
| 10.03.2025 | 1,31 | 1,31 | 1,26 | 1,28 | -1,01% | - |
| 07.03.2025 | 1,28 | 1,29 | 1,26 | 1,29 | 5,64% | - |
| 06.03.2025 | 1,25 | 1,25 | 1,22 | 1,22 | 8,23% | 88,00 |
| 05.03.2025 | 1,12 | 1,13 | 1,10 | 1,13 | 7,52% | - |
| 04.03.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -0,38% | - |
| 03.03.2025 | 1,07 | 1,09 | 1,06 | 1,06 | 0,29% | - |
| 28.02.2025 | 1,04 | 1,05 | 1,03 | 1,05 | 1,06% | - |
| 27.02.2025 | 1,04 | 1,07 | 1,04 | 1,04 | -0,38% | - |
| 26.02.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,97% | - |
| 25.02.2025 | 1,06 | 1,06 | 1,02 | 1,04 | 0,78% | - |
| 24.02.2025 | 1,04 | 1,04 | 1,00 | 1,03 | -3,02% | - |
| 21.02.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -1,30% | - |
| 20.02.2025 | 1,08 | 1,09 | 1,07 | 1,07 | 1,51% | - |
| 19.02.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -1,12% | - |
| 18.02.2025 | 1,06 | 1,07 | 1,06 | 1,07 | -0,93% | - |
| 17.02.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,19% | - |
| 14.02.2025 | 1,10 | 1,11 | 1,07 | 1,08 | -1,82% | - |
| 13.02.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 3,49% | - |
| 12.02.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -2,39% | - |