2,375€
0,13%
Echtzeit-Aktienkurs WEST AFRICAN RES LTD
Bid:
Ask:
Aktienkurse zur WEST AFRICAN RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 2,41 | 2,44 | 2,40 | 2,43 | 0,83% | - |
| 27.08.2026 | 2,39 | 2,41 | 2,38 | 2,41 | 1,90% | - |
| 26.08.2026 | 2,42 | 2,43 | 2,37 | 2,37 | 0,08% | 6.986,00 |
| 25.08.2026 | 2,35 | 2,37 | 2,35 | 2,37 | 0,60% | - |
| 24.08.2026 | 2,37 | 2,41 | 2,35 | 2,35 | 0,86% | - |
| 21.08.2026 | 2,24 | 2,33 | 2,24 | 2,33 | 4,48% | 26.000,00 |
| 20.08.2026 | 2,27 | 2,27 | 2,21 | 2,23 | 3,43% | 10.780,00 |
| 19.08.2026 | 2,11 | 2,17 | 2,10 | 2,16 | 5,07% | 50.000,00 |
| 18.08.2026 | 2,13 | 2,13 | 2,05 | 2,05 | -2,00% | 13.440,00 |
| 17.08.2026 | 2,15 | 2,15 | 2,10 | 2,10 | 1,06% | 6.000,00 |
| 14.08.2026 | 2,07 | 2,08 | 2,07 | 2,07 | -2,58% | - |
| 13.08.2026 | 2,13 | 2,13 | 2,12 | 2,13 | -1,34% | - |
| 12.08.2026 | 2,16 | 2,17 | 2,16 | 2,16 | -1,06% | 4.420,00 |
| 11.08.2026 | 2,18 | 2,18 | 2,17 | 2,18 | 2,68% | 21.000,00 |
| 10.08.2026 | 2,13 | 2,14 | 2,12 | 2,12 | -0,47% | - |
| 07.08.2026 | 2,13 | 2,14 | 2,11 | 2,13 | 7,46% | 12.000,00 |
| 06.08.2026 | 1,99 | 1,99 | 1,97 | 1,99 | 1,07% | - |
| 05.08.2026 | 1,97 | 1,97 | 1,92 | 1,96 | 4,91% | - |
| 04.08.2026 | 1,82 | 1,87 | 1,82 | 1,87 | 7,09% | 28.000,00 |
| 03.08.2026 | 1,73 | 1,75 | 1,72 | 1,75 | 1,45% | - |
| 31.07.2026 | 1,74 | 1,75 | 1,72 | 1,72 | 3,61% | - |
| 30.07.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -6,47% | - |
| 29.07.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -0,45% | - |
| 28.07.2026 | 1,79 | 1,81 | 1,79 | 1,79 | -1,33% | - |
| 27.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 3,25% | - |
| 24.07.2026 | 1,73 | 1,75 | 1,73 | 1,75 | -3,10% | - |
| 23.07.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 0,50% | - |
| 22.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 21.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,08% | - |
| 20.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 2,36% | - |
| 17.07.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -3,50% | - |
| 16.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,00% | - |
| 14.07.2026 | 1,72 | 1,77 | 1,71 | 1,77 | 1,55% | - |
| 13.07.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,40% | - |
| 10.07.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 5,36% | - |
| 09.07.2026 | 1,62 | 1,66 | 1,62 | 1,64 | 1,42% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,58 | 1,62 | -4,93% | - |
| 07.07.2026 | 1,70 | 1,71 | 1,70 | 1,70 | -4,54% | - |
| 06.07.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 2,00% | - |
| 03.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 3,00% | - |
| 02.07.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 6,19% | - |
| 01.07.2026 | 1,63 | 1,63 | 1,57 | 1,60 | -2,32% | 186.360,00 |
| 30.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 29.06.2026 | 1,68 | 1,69 | 1,67 | 1,67 | -4,41% | - |
| 26.06.2026 | 1,73 | 1,75 | 1,73 | 1,75 | -0,80% | - |
| 25.06.2026 | 1,77 | 1,79 | 1,76 | 1,76 | -2,60% | 141.000,00 |
| 24.06.2026 | 1,82 | 1,82 | 1,78 | 1,81 | -5,05% | - |
| 23.06.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -1,81% | - |
| 22.06.2026 | 1,95 | 2,00 | 1,94 | 1,94 | 2,98% | - |
| 19.06.2026 | 1,91 | 1,92 | 1,87 | 1,88 | -2,74% | - |
| 18.06.2026 | 1,97 | 2,00 | 1,93 | 1,93 | -3,78% | 285.350,00 |
| 17.06.2026 | 1,96 | 2,01 | 1,94 | 2,01 | 3,98% | 91.000,00 |
| 16.06.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,99% | - |
| 15.06.2026 | 1,92 | 1,93 | 1,91 | 1,91 | 5,69% | - |
| 12.06.2026 | 1,83 | 1,84 | 1,80 | 1,81 | 4,38% | - |
| 11.06.2026 | 1,71 | 1,74 | 1,69 | 1,74 | -3,29% | - |
| 09.06.2026 | 1,83 | 1,84 | 1,78 | 1,79 | -3,96% | - |
| 08.06.2026 | 1,89 | 1,89 | 1,79 | 1,87 | 0,43% | - |
| 05.06.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -1,95% | - |
| 04.06.2026 | 1,91 | 1,91 | 1,89 | 1,90 | -1,71% | - |
| 03.06.2026 | 1,96 | 1,97 | 1,93 | 1,93 | -2,03% | - |
| 02.06.2026 | 1,97 | 1,98 | 1,96 | 1,97 | -0,05% | - |
| 01.06.2026 | 1,96 | 2,01 | 1,95 | 1,97 | -0,10% | 58.600,00 |
| 29.05.2026 | 1,95 | 1,98 | 1,92 | 1,97 | 7,76% | 54.000,00 |
| 28.05.2026 | 1,81 | 1,84 | 1,79 | 1,83 | -6,15% | 28.400,00 |
| 27.05.2026 | 1,95 | 1,97 | 1,92 | 1,95 | 2,09% | 2.500,00 |
| 26.05.2026 | 1,91 | 1,92 | 1,91 | 1,91 | -1,39% | - |
| 25.05.2026 | 1,93 | 1,94 | 1,93 | 1,94 | 5,27% | - |
| 22.05.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,60% | - |
| 21.05.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 1,16% | - |
| 20.05.2026 | 1,79 | 1,81 | 1,78 | 1,81 | -3,83% | - |
| 19.05.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -0,16% | - |
| 18.05.2026 | 1,88 | 1,90 | 1,88 | 1,88 | -4,12% | 122.500,00 |
| 15.05.2026 | 2,01 | 2,02 | 1,96 | 1,97 | -4,15% | 62.320,00 |
| 14.05.2026 | 2,05 | 2,07 | 2,05 | 2,05 | 0,15% | - |
| 13.05.2026 | 2,05 | 2,06 | 2,04 | 2,05 | 2,92% | - |
| 12.05.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 3,38% | - |
| 11.05.2026 | 1,97 | 1,97 | 1,92 | 1,92 | -0,47% | 37.000,00 |
| 08.05.2026 | 1,97 | 1,98 | 1,86 | 1,93 | -0,72% | 47.000,00 |
| 07.05.2026 | 1,95 | 1,97 | 1,95 | 1,95 | -1,07% | 27.000,00 |
| 06.05.2026 | 1,88 | 1,97 | 1,86 | 1,97 | 10,62% | 119.100,00 |
| 05.05.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,17% | - |
| 04.05.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -6,10% | - |
| 30.04.2026 | 1,81 | 1,92 | 1,81 | 1,92 | 4,87% | - |
| 29.04.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -0,11% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,82 | 1,83 | -6,87% | - |
| 27.04.2026 | 1,97 | 1,99 | 1,97 | 1,97 | -0,30% | 82.900,00 |
| 24.04.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -1,20% | 17.000,00 |
| 23.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,58% | - |
| 22.04.2026 | 2,07 | 2,07 | 2,06 | 2,07 | -0,24% | - |
| 21.04.2026 | 2,06 | 2,08 | 2,04 | 2,07 | 1,02% | - |
| 17.04.2026 | 2,09 | 2,09 | 2,05 | 2,05 | -3,75% | - |
| 16.04.2026 | 2,11 | 2,14 | 2,11 | 2,13 | -1,16% | 18.000,00 |
| 15.04.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 2,42% | 13.000,00 |
| 14.04.2026 | 2,07 | 2,14 | 2,07 | 2,11 | 2,83% | 43.350,00 |
| 13.04.2026 | 2,04 | 2,05 | 2,04 | 2,05 | 0,59% | - |
| 10.04.2026 | 2,04 | 2,04 | 2,03 | 2,04 | 1,39% | 537.481,00 |
| 09.04.2026 | 2,00 | 2,02 | 1,99 | 2,01 | 1,11% | - |
| 08.04.2026 | 2,05 | 2,10 | 1,98 | 1,99 | 0,35% | 42.300,00 |
| 07.04.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 4,82% | - |