7,870$
-1,75%
Echtzeit-Aktienkurs Mobileye Global
Bid:
Ask:
Aktienkurse zur Mobileye Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,02 | 8,11 | 7,93 | 8,01 | -1,35% | 204.344,00 |
| 05.03.2026 | 8,19 | 8,31 | 8,01 | 8,12 | -1,93% | 204.344,00 |
| 04.03.2026 | 8,21 | 8,32 | 8,07 | 8,28 | 1,47% | 2.802.491,00 |
| 03.03.2026 | 8,04 | 8,27 | 8,00 | 8,16 | -2,04% | 4.844.645,00 |
| 02.03.2026 | 8,18 | 8,44 | 8,11 | 8,33 | -1,54% | 9.707.284,00 |
| 27.02.2026 | 8,50 | 8,61 | 8,37 | 8,46 | -3,31% | 3.801.872,00 |
| 26.02.2026 | 8,80 | 8,92 | 8,53 | 8,75 | -0,46% | 3.941.354,00 |
| 25.02.2026 | 8,91 | 8,95 | 8,58 | 8,79 | -0,34% | 4.903.852,00 |
| 24.02.2026 | 8,80 | 8,98 | 8,75 | 8,82 | 1,38% | 5.210.973,00 |
| 23.02.2026 | 8,97 | 8,98 | 8,57 | 8,70 | -3,87% | 5.451.749,00 |
| 20.02.2026 | 9,09 | 9,23 | 9,01 | 9,05 | -1,52% | 3.003.410,00 |
| 19.02.2026 | 9,02 | 9,20 | 8,97 | 9,19 | 0,99% | 2.144.676,00 |
| 18.02.2026 | 9,27 | 9,32 | 9,07 | 9,10 | -1,94% | 2.666.345,00 |
| 17.02.2026 | 9,09 | 9,39 | 8,91 | 9,28 | 0,98% | 4.492.378,00 |
| 13.02.2026 | 9,44 | 9,63 | 9,12 | 9,19 | -2,23% | 6.461.511,00 |
| 12.02.2026 | 9,66 | 9,70 | 9,18 | 9,40 | -2,39% | 6.555.638,00 |
| 11.02.2026 | 9,42 | 9,74 | 9,39 | 9,63 | 2,45% | 7.779.870,00 |
| 10.02.2026 | 9,09 | 9,68 | 9,08 | 9,40 | 3,64% | 7.207.122,00 |
| 09.02.2026 | 8,70 | 9,12 | 8,54 | 9,07 | 4,13% | 6.302.842,00 |
| 06.02.2026 | 8,54 | 8,84 | 8,42 | 8,71 | 3,69% | 9.405.407,00 |
| 05.02.2026 | 8,71 | 8,78 | 8,32 | 8,40 | -5,94% | 8.038.999,00 |
| 04.02.2026 | 8,72 | 9,08 | 8,60 | 8,93 | 2,23% | 7.376.880,00 |
| 03.02.2026 | 8,93 | 8,94 | 8,40 | 8,74 | -2,62% | 8.294.273,00 |
| 02.02.2026 | 8,87 | 9,05 | 8,74 | 8,97 | -0,11% | 6.367.598,00 |
| 30.01.2026 | 9,22 | 9,32 | 8,92 | 8,98 | -3,13% | 8.687.892,00 |
| 29.01.2026 | 9,51 | 9,51 | 9,10 | 9,27 | -2,52% | 10.030.564,00 |
| 28.01.2026 | 10,12 | 10,13 | 9,51 | 9,51 | -5,65% | 10.401.848,00 |
| 27.01.2026 | 10,01 | 10,13 | 9,88 | 10,08 | -0,69% | 8.308.064,00 |
| 26.01.2026 | 9,90 | 10,26 | 9,75 | 10,15 | 3,57% | 9.212.755,00 |
| 23.01.2026 | 10,36 | 10,50 | 9,75 | 9,80 | -6,76% | 16.108.636,00 |
| 22.01.2026 | 10,29 | 10,94 | 10,28 | 10,51 | -3,40% | 17.969.241,00 |
| 21.01.2026 | 10,56 | 10,89 | 10,46 | 10,88 | 3,42% | 13.403.439,00 |
| 20.01.2026 | 10,34 | 11,05 | 10,27 | 10,52 | 0,19% | 13.056.005,00 |
| 16.01.2026 | 11,08 | 11,10 | 10,43 | 10,50 | -5,23% | 8.806.172,00 |
| 15.01.2026 | 11,02 | 11,10 | 10,81 | 11,08 | 1,28% | 6.601.255,00 |
| 14.01.2026 | 10,74 | 11,19 | 10,58 | 10,94 | 1,77% | 13.096.480,00 |
| 13.01.2026 | 11,49 | 11,50 | 10,73 | 10,75 | -6,03% | 14.725.963,00 |
| 12.01.2026 | 11,41 | 11,67 | 11,26 | 11,44 | -0,95% | 8.547.628,00 |
| 09.01.2026 | 11,38 | 11,66 | 11,09 | 11,55 | 2,76% | 10.620.592,00 |
| 08.01.2026 | 12,03 | 12,03 | 11,14 | 11,24 | -8,17% | 19.862.587,00 |
| 07.01.2026 | 14,09 | 14,33 | 12,10 | 12,24 | 0,49% | 51.469.705,00 |
| 06.01.2026 | 12,14 | 12,20 | 11,72 | 12,18 | 5,82% | 14.858.993,00 |
| 05.01.2026 | 12,08 | 12,12 | 11,38 | 11,51 | 2,49% | 9.998.460,00 |