6,560$
-5,61%
Echtzeit-Aktienkurs Mobileye Global
Bid:
Ask:
Aktienkurse zur Mobileye Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 6,88 | 6,88 | 6,40 | 6,54 | -5,90% | 13.256.316,00 |
| 22.10.2026 | 6,97 | 7,15 | 6,86 | 6,95 | -1,00% | 6.039.740,00 |
| 21.10.2026 | 7,04 | 7,15 | 6,92 | 7,02 | -3,84% | 6.839.536,00 |
| 20.10.2026 | 7,18 | 7,32 | 7,07 | 7,30 | 1,53% | 3.644.367,00 |
| 19.10.2026 | 7,35 | 7,49 | 7,17 | 7,19 | -0,42% | 4.950.859,00 |
| 16.10.2026 | 7,56 | 7,60 | 7,03 | 7,22 | 3,00% | 9.511.868,00 |
| 15.10.2026 | 7,01 | 7,01 | 7,01 | 7,01 | -1,96% | 200,00 |
| 14.10.2026 | 6,88 | 7,44 | 6,88 | 7,15 | 1,85% | 9.827.753,00 |
| 13.10.2026 | 6,84 | 7,10 | 6,78 | 7,02 | 2,63% | 6.128.149,00 |
| 12.10.2026 | 7,14 | 7,14 | 6,83 | 6,84 | -3,66% | 4.666.538,00 |
| 09.10.2026 | 7,10 | 7,23 | 7,07 | 7,10 | 0,57% | 3.980.335,00 |
| 08.10.2026 | 7,10 | 7,15 | 6,87 | 7,06 | -1,26% | 7.046.909,00 |
| 07.10.2026 | 7,38 | 7,40 | 7,15 | 7,15 | -4,28% | 4.283.208,00 |
| 06.10.2026 | 7,46 | 7,49 | 7,26 | 7,47 | -1,45% | 6.365.375,00 |
| 05.10.2026 | 7,45 | 7,66 | 7,42 | 7,58 | 2,16% | 5.873.019,00 |
| 02.10.2026 | 7,56 | 7,58 | 7,06 | 7,42 | 0,95% | 8.076.795,00 |
| 01.10.2026 | 7,44 | 7,51 | 7,31 | 7,35 | -0,54% | 5.928.125,00 |
| 30.09.2026 | 7,28 | 7,67 | 7,25 | 7,39 | -2,31% | 7.191.628,00 |
| 29.09.2026 | 7,81 | 7,86 | 7,52 | 7,57 | -2,95% | 4.898.497,00 |
| 28.09.2026 | 8,02 | 8,08 | 7,73 | 7,80 | -2,93% | 5.189.553,00 |
| 25.09.2026 | 7,76 | 8,07 | 7,67 | 8,03 | 4,42% | 6.580.184,00 |
| 24.09.2026 | 7,59 | 7,87 | 7,56 | 7,69 | 1,05% | 8.874.613,00 |
| 23.09.2026 | 7,63 | 7,77 | 7,45 | 7,61 | -0,91% | 8.920.372,00 |
| 22.09.2026 | 8,11 | 8,15 | 7,67 | 7,68 | -3,88% | 6.143.476,00 |
| 21.09.2026 | 8,16 | 8,19 | 7,93 | 7,99 | -0,37% | 4.662.888,00 |
| 18.09.2026 | 8,14 | 8,18 | 7,88 | 8,02 | -0,25% | 10.707.547,00 |
| 17.09.2026 | 8,05 | 8,30 | 7,91 | 8,04 | 2,81% | 9.378.879,00 |
| 16.09.2026 | 7,98 | 7,98 | 7,74 | 7,82 | -1,26% | 4.315.639,00 |
| 15.09.2026 | 8,14 | 8,28 | 7,83 | 7,92 | -2,94% | 5.634.620,00 |
| 14.09.2026 | 8,14 | 8,26 | 8,04 | 8,16 | -1,09% | 4.696.799,00 |
| 11.09.2026 | 8,32 | 8,43 | 8,24 | 8,25 | 0,49% | 3.547.194,00 |
| 10.09.2026 | 8,00 | 8,34 | 7,86 | 8,21 | 1,36% | 4.004.515,00 |
| 09.09.2026 | 8,47 | 8,54 | 8,09 | 8,10 | -4,93% | 3.304.363,00 |
| 08.09.2026 | 8,61 | 8,62 | 8,43 | 8,52 | -0,47% | 2.160.535,00 |
| 04.09.2026 | 8,32 | 8,59 | 8,23 | 8,56 | 2,88% | 2.725.552,00 |
| 03.09.2026 | 8,58 | 8,67 | 8,26 | 8,32 | -2,12% | 3.709.372,00 |
| 02.09.2026 | 8,39 | 8,59 | 8,32 | 8,50 | 1,67% | 2.896.734,00 |
| 01.09.2026 | 8,42 | 8,44 | 8,26 | 8,36 | -1,99% | 2.707.493,00 |
| 31.08.2026 | 8,56 | 8,63 | 8,49 | 8,53 | -0,58% | 3.156.085,00 |
| 28.08.2026 | 8,65 | 8,83 | 8,51 | 8,58 | -0,35% | 3.188.953,00 |
| 27.08.2026 | 8,65 | 8,83 | 8,56 | 8,61 | 0,82% | 3.041.142,00 |
| 26.08.2026 | 8,66 | 8,75 | 8,46 | 8,54 | -1,61% | 2.885.820,00 |
| 25.08.2026 | 8,64 | 8,75 | 8,58 | 8,68 | 0,46% | 2.454.430,00 |
| 24.08.2026 | 8,93 | 8,94 | 8,55 | 8,64 | -4,32% | 4.903.655,00 |
| 21.08.2026 | 9,09 | 9,17 | 8,99 | 9,03 | 1,69% | 3.163.434,00 |
| 20.08.2026 | 9,02 | 9,20 | 8,79 | 8,88 | -2,42% | 4.569.478,00 |
| 19.08.2026 | 9,04 | 9,20 | 8,77 | 9,10 | 2,59% | 4.723.143,00 |
| 18.08.2026 | 8,99 | 9,10 | 8,63 | 8,87 | -3,90% | 5.345.805,00 |
| 17.08.2026 | 9,26 | 9,43 | 9,04 | 9,23 | 3,48% | 4.040.621,00 |
| 14.08.2026 | 8,92 | 9,02 | 8,85 | 8,92 | 0,22% | 2.562.797,00 |
| 13.08.2026 | 8,75 | 9,04 | 8,72 | 8,90 | 1,14% | 3.594.159,00 |
| 12.08.2026 | 8,92 | 8,97 | 8,66 | 8,80 | -0,79% | 3.924.536,00 |
| 11.08.2026 | 8,88 | 9,04 | 8,70 | 8,87 | 1,37% | 3.312.715,00 |
| 10.08.2026 | 8,75 | 9,00 | 8,71 | 8,75 | 0,23% | 4.049.513,00 |
| 07.08.2026 | 8,58 | 8,78 | 8,57 | 8,73 | 3,68% | 3.674.836,00 |
| 06.08.2026 | 8,41 | 8,52 | 8,30 | 8,42 | -0,36% | 3.167.434,00 |
| 05.08.2026 | 8,53 | 8,64 | 8,38 | 8,45 | -2,20% | 4.306.393,00 |
| 04.08.2026 | 8,46 | 8,77 | 8,33 | 8,64 | 6,93% | 6.336.301,00 |
| 03.08.2026 | 7,97 | 8,18 | 7,86 | 8,08 | 1,76% | 5.776.416,00 |
| 31.07.2026 | 7,98 | 8,08 | 7,61 | 7,94 | 0,51% | 7.548.517,00 |
| 30.07.2026 | 8,14 | 8,19 | 7,88 | 7,90 | -1,37% | 5.596.025,00 |
| 29.07.2026 | 8,31 | 8,38 | 7,99 | 8,01 | -4,98% | 6.471.153,00 |
| 28.07.2026 | 8,00 | 8,49 | 7,99 | 8,43 | 5,24% | 9.788.967,00 |
| 27.07.2026 | 8,42 | 8,84 | 8,00 | 8,01 | -0,50% | 13.003.174,00 |
| 24.07.2026 | 7,56 | 8,47 | 7,38 | 8,05 | 7,76% | 15.013.450,00 |
| 23.07.2026 | 8,15 | 8,25 | 7,10 | 7,47 | -14,92% | 29.289.432,00 |
| 22.07.2026 | 8,89 | 8,98 | 8,63 | 8,78 | -2,34% | 5.704.193,00 |
| 21.07.2026 | 9,08 | 9,23 | 8,85 | 8,99 | 0,45% | 5.326.333,00 |
| 20.07.2026 | 9,24 | 9,24 | 8,85 | 8,95 | -2,93% | 3.249.624,00 |
| 17.07.2026 | 8,78 | 9,37 | 8,78 | 9,22 | 2,79% | 5.240.096,00 |
| 16.07.2026 | 9,38 | 9,42 | 8,88 | 8,97 | -4,88% | 6.473.089,00 |
| 15.07.2026 | 10,20 | 10,35 | 9,41 | 9,43 | -6,54% | 8.827.727,00 |
| 14.07.2026 | 9,85 | 10,19 | 9,78 | 10,09 | 3,49% | 6.973.487,00 |
| 13.07.2026 | 9,56 | 9,92 | 9,44 | 9,75 | 2,09% | 6.331.974,00 |
| 10.07.2026 | 9,55 | 9,81 | 9,49 | 9,55 | 0,21% | 8.991.946,00 |
| 09.07.2026 | 9,28 | 9,59 | 9,22 | 9,53 | 4,27% | 5.319.927,00 |
| 08.07.2026 | 9,25 | 9,54 | 8,76 | 9,14 | -3,79% | 7.904.985,00 |
| 07.07.2026 | 9,80 | 10,07 | 9,40 | 9,50 | -5,00% | 7.314.051,00 |
| 06.07.2026 | 9,84 | 10,21 | 9,68 | 10,00 | 4,49% | 7.280.357,00 |
| 02.07.2026 | 9,69 | 9,82 | 9,25 | 9,57 | -1,03% | 6.034.544,00 |
| 01.07.2026 | 9,54 | 10,02 | 9,40 | 9,67 | -0,10% | 12.774.306,00 |
| 30.06.2026 | 8,31 | 9,72 | 8,25 | 9,68 | 16,63% | 12.836.076,00 |
| 29.06.2026 | 7,89 | 8,39 | 7,89 | 8,30 | 6,27% | 4.841.834,00 |
| 26.06.2026 | 7,68 | 7,94 | 7,67 | 7,81 | -0,64% | 5.522.049,00 |
| 25.06.2026 | 7,85 | 7,90 | 7,68 | 7,86 | 0,90% | 4.029.277,00 |
| 24.06.2026 | 7,96 | 7,99 | 7,66 | 7,79 | -1,89% | 5.463.265,00 |
| 23.06.2026 | 8,00 | 8,17 | 7,94 | 7,94 | -4,80% | 5.150.708,00 |
| 22.06.2026 | 8,46 | 8,57 | 8,29 | 8,34 | -1,42% | 6.033.588,00 |
| 18.06.2026 | 8,80 | 8,80 | 8,38 | 8,46 | -3,09% | 10.455.303,00 |
| 17.06.2026 | 9,53 | 9,63 | 8,69 | 8,73 | -9,25% | 8.370.022,00 |
| 16.06.2026 | 9,65 | 10,27 | 9,60 | 9,62 | 0,94% | 8.746.794,00 |
| 15.06.2026 | 9,72 | 9,90 | 9,45 | 9,53 | 2,03% | 3.560.998,00 |
| 12.06.2026 | 9,47 | 9,61 | 9,33 | 9,34 | -2,51% | 3.378.036,00 |
| 11.06.2026 | 9,24 | 9,61 | 9,06 | 9,58 | 4,81% | 3.352.693,00 |
| 10.06.2026 | 9,13 | 9,33 | 9,09 | 9,14 | -2,04% | 4.295.799,00 |
| 09.06.2026 | 9,69 | 10,02 | 9,08 | 9,33 | -3,72% | 6.273.900,00 |
| 08.06.2026 | 9,54 | 9,87 | 9,43 | 9,69 | 2,32% | 5.362.609,00 |
| 05.06.2026 | 10,45 | 10,46 | 9,29 | 9,47 | -10,15% | 6.526.214,00 |
| 04.06.2026 | 10,61 | 10,92 | 10,50 | 10,54 | -1,86% | 4.869.643,00 |
| 03.06.2026 | 10,80 | 11,10 | 10,60 | 10,74 | -0,46% | 5.575.654,00 |