4,120$
2,62%
Echtzeit-Aktienkurs Prime Medicine Inc
Bid:
Ask:
Aktienkurse zur Prime Medicine Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,88 | 4,38 | 3,87 | 4,12 | 2,49% | 2.943.636,00 |
| 06.03.2026 | 3,80 | 4,09 | 3,73 | 4,02 | 2,16% | 5.005,00 |
| 05.03.2026 | 3,98 | 4,13 | 3,86 | 3,93 | -4,61% | 5.005,00 |
| 04.03.2026 | 4,28 | 4,37 | 4,12 | 4,12 | -2,60% | 2.127.480,00 |
| 03.03.2026 | 4,46 | 4,51 | 4,20 | 4,23 | -9,23% | 3.799.299,00 |
| 02.03.2026 | 4,40 | 4,77 | 4,39 | 4,66 | 0,87% | 3.361.198,00 |
| 27.02.2026 | 4,25 | 4,64 | 4,22 | 4,62 | 5,48% | 5.724.437,00 |
| 26.02.2026 | 4,12 | 4,48 | 4,10 | 4,38 | 6,05% | 7.474.511,00 |
| 25.02.2026 | 3,88 | 4,15 | 3,85 | 4,13 | 7,83% | 4.819.071,00 |
| 24.02.2026 | 3,35 | 3,86 | 3,35 | 3,83 | 14,67% | 3.399.353,00 |
| 23.02.2026 | 3,27 | 3,40 | 3,17 | 3,34 | 2,14% | 2.569.224,00 |
| 20.02.2026 | 3,28 | 3,37 | 3,20 | 3,27 | -1,80% | 1.673.808,00 |
| 19.02.2026 | 3,25 | 3,35 | 3,18 | 3,33 | 1,22% | 1.400.049,00 |
| 18.02.2026 | 3,28 | 3,39 | 3,22 | 3,29 | -0,60% | 1.107.438,00 |
| 17.02.2026 | 3,27 | 3,38 | 3,16 | 3,31 | 0,30% | 1.607.426,00 |
| 13.02.2026 | 3,35 | 3,47 | 3,28 | 3,30 | -0,60% | 1.436.091,00 |
| 12.02.2026 | 3,45 | 3,50 | 3,20 | 3,32 | -3,77% | 2.495.074,00 |
| 11.02.2026 | 3,42 | 3,46 | 3,28 | 3,45 | 0,88% | 1.476.921,00 |
| 10.02.2026 | 3,57 | 3,65 | 3,40 | 3,42 | -4,74% | 1.485.264,00 |
| 09.02.2026 | 3,58 | 3,62 | 3,40 | 3,59 | 0,56% | 1.908.113,00 |
| 06.02.2026 | 3,36 | 3,59 | 3,30 | 3,57 | 10,19% | 3.646.667,00 |
| 05.02.2026 | 3,42 | 3,45 | 3,21 | 3,24 | -6,76% | 4.524.191,00 |
| 04.02.2026 | 3,81 | 3,84 | 3,43 | 3,48 | -8,79% | 3.299.962,00 |
| 03.02.2026 | 3,86 | 4,03 | 3,55 | 3,81 | 0,26% | 2.780.447,00 |
| 02.02.2026 | 3,75 | 4,04 | 3,75 | 3,80 | -0,26% | 2.804.735,00 |
| 30.01.2026 | 4,04 | 4,21 | 3,76 | 3,81 | -8,19% | 3.745.908,00 |
| 29.01.2026 | 4,00 | 4,18 | 3,99 | 4,15 | 2,98% | 2.852.625,00 |
| 28.01.2026 | 4,35 | 4,40 | 4,01 | 4,03 | -5,84% | 2.143.346,00 |
| 27.01.2026 | 4,31 | 4,56 | 4,22 | 4,28 | 2,39% | 2.190.751,00 |
| 26.01.2026 | 4,40 | 4,41 | 4,08 | 4,18 | -5,64% | 2.155.087,00 |
| 23.01.2026 | 4,66 | 4,66 | 4,34 | 4,43 | -5,24% | 2.254.647,00 |
| 22.01.2026 | 4,01 | 4,70 | 3,99 | 4,68 | 16,58% | 5.014.790,00 |
| 21.01.2026 | 4,00 | 4,07 | 3,82 | 4,01 | 3,08% | 2.949.148,00 |
| 20.01.2026 | 3,77 | 4,00 | 3,73 | 3,89 | -2,26% | 2.592.553,00 |
| 16.01.2026 | 3,98 | 4,16 | 3,79 | 3,98 | -0,25% | 3.697.137,00 |
| 15.01.2026 | 4,31 | 4,31 | 3,92 | 3,99 | -7,42% | 4.990.980,00 |
| 14.01.2026 | 4,16 | 4,60 | 4,08 | 4,31 | 3,61% | 4.264.959,00 |
| 13.01.2026 | 4,35 | 4,35 | 4,04 | 4,16 | -2,80% | 3.160.192,00 |
| 12.01.2026 | 4,06 | 4,34 | 4,00 | 4,28 | 8,63% | 4.498.740,00 |
| 09.01.2026 | 4,00 | 4,05 | 3,86 | 3,94 | 0,51% | 2.301.318,00 |
| 08.01.2026 | 4,00 | 4,00 | 3,85 | 3,92 | -2,97% | 2.256.032,00 |
| 07.01.2026 | 3,79 | 4,17 | 3,75 | 4,04 | 9,19% | 4.245.019,00 |
| 06.01.2026 | 3,60 | 3,87 | 3,56 | 3,70 | 3,64% | 4.313.353,00 |
| 05.01.2026 | 3,65 | 3,71 | 3,43 | 3,57 | 1,13% | 3.216.718,00 |