3,545$
4,42%
Echtzeit-Aktienkurs Prime Medicine Inc
Bid:
Ask:
Aktienkurse zur Prime Medicine Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,39 | 3,56 | 3,26 | 3,55 | 4,41% | 3.337.658,00 |
| 28.05.2026 | 3,25 | 3,43 | 3,12 | 3,40 | 3,03% | 2.276.276,00 |
| 27.05.2026 | 2,98 | 3,45 | 2,98 | 3,30 | 11,11% | 4.654.726,00 |
| 26.05.2026 | 3,01 | 3,05 | 2,89 | 2,97 | 0,00% | 2.332.390,00 |
| 22.05.2026 | 2,95 | 3,10 | 2,92 | 2,97 | 0,68% | 2.273.263,00 |
| 21.05.2026 | 2,81 | 2,97 | 2,75 | 2,95 | 4,24% | 1.996.225,00 |
| 20.05.2026 | 2,70 | 2,87 | 2,70 | 2,83 | 4,81% | 2.164.772,00 |
| 19.05.2026 | 2,78 | 2,81 | 2,68 | 2,70 | -3,91% | 2.235.340,00 |
| 18.05.2026 | 2,94 | 2,98 | 2,75 | 2,81 | -4,10% | 3.713.830,00 |
| 15.05.2026 | 3,08 | 3,09 | 2,93 | 2,93 | -6,39% | 3.114.618,00 |
| 14.05.2026 | 3,30 | 3,35 | 3,11 | 3,13 | -4,28% | 2.244.191,00 |
| 13.05.2026 | 3,25 | 3,35 | 3,23 | 3,27 | -0,91% | 2.441.808,00 |
| 12.05.2026 | 3,25 | 3,36 | 3,19 | 3,30 | 1,85% | 3.057.331,00 |
| 11.05.2026 | 3,20 | 3,60 | 3,19 | 3,24 | 0,93% | 3.193.933,00 |
| 08.05.2026 | 3,21 | 3,40 | 3,09 | 3,21 | 3,05% | 2.446.467,00 |
| 07.05.2026 | 3,41 | 3,55 | 3,06 | 3,12 | -8,65% | 3.958.731,00 |
| 06.05.2026 | 3,45 | 3,49 | 3,28 | 3,41 | 0,59% | 2.698.945,00 |
| 05.05.2026 | 3,49 | 3,56 | 3,28 | 3,39 | -2,31% | 2.686.743,00 |
| 04.05.2026 | 3,40 | 3,58 | 3,37 | 3,47 | 1,76% | 1.183.540,00 |
| 01.05.2026 | 3,52 | 3,53 | 3,35 | 3,41 | -3,81% | 1.848.334,00 |
| 30.04.2026 | 3,54 | 3,69 | 3,50 | 3,55 | 0,42% | 1.558.903,00 |
| 29.04.2026 | 3,63 | 3,69 | 3,51 | 3,53 | -4,34% | 1.410.175,00 |
| 28.04.2026 | 3,67 | 3,80 | 3,62 | 3,69 | 0,54% | 1.572.764,00 |
| 27.04.2026 | 3,70 | 3,98 | 3,64 | 3,67 | -0,81% | 1.641.050,00 |
| 24.04.2026 | 3,82 | 3,87 | 3,66 | 3,70 | -3,65% | 1.593.860,00 |
| 23.04.2026 | 3,97 | 4,03 | 3,78 | 3,84 | -3,03% | 1.841.772,00 |
| 22.04.2026 | 3,82 | 3,97 | 3,81 | 3,96 | 3,94% | 1.772.472,00 |
| 21.04.2026 | 3,89 | 3,96 | 3,75 | 3,81 | -2,06% | 2.129.100,00 |
| 20.04.2026 | 3,77 | 3,92 | 3,70 | 3,89 | 2,10% | 1.064.907,00 |
| 17.04.2026 | 3,78 | 3,91 | 3,76 | 3,81 | 3,81% | 1.904.921,00 |
| 16.04.2026 | 3,79 | 3,79 | 3,61 | 3,67 | -3,17% | 1.519.384,00 |
| 15.04.2026 | 3,76 | 3,84 | 3,66 | 3,79 | 2,43% | 2.174.107,00 |
| 14.04.2026 | 3,69 | 3,87 | 3,65 | 3,70 | 1,09% | 2.443.367,00 |
| 13.04.2026 | 3,38 | 3,73 | 3,36 | 3,66 | 6,71% | 1.809.969,00 |
| 10.04.2026 | 3,54 | 3,54 | 3,27 | 3,43 | -2,28% | 1.688.113,00 |
| 09.04.2026 | 3,51 | 3,55 | 3,45 | 3,51 | -0,85% | 1.349.259,00 |
| 08.04.2026 | 3,67 | 3,71 | 3,44 | 3,54 | 3,81% | 1.732.064,00 |
| 07.04.2026 | 3,32 | 3,42 | 3,19 | 3,41 | 2,10% | 1.508.369,00 |
| 06.04.2026 | 3,31 | 3,50 | 3,29 | 3,34 | 0,60% | 2.149.976,00 |
| 02.04.2026 | 3,26 | 3,45 | 3,23 | 3,32 | -2,06% | 1.651.407,00 |
| 01.04.2026 | 3,55 | 3,73 | 3,38 | 3,39 | -2,59% | 2.196.271,00 |
| 31.03.2026 | 3,23 | 3,51 | 3,23 | 3,48 | 10,48% | 2.034.738,00 |
| 30.03.2026 | 3,37 | 3,42 | 3,04 | 3,15 | -6,80% | 3.919.462,00 |
| 27.03.2026 | 3,57 | 3,64 | 3,29 | 3,38 | -7,14% | 4.075.850,00 |
| 26.03.2026 | 3,56 | 3,84 | 3,56 | 3,64 | 0,28% | 1.807.664,00 |
| 25.03.2026 | 3,59 | 3,75 | 3,59 | 3,63 | 3,13% | 2.257.562,00 |
| 24.03.2026 | 3,51 | 3,58 | 3,43 | 3,52 | -1,68% | 2.192.587,00 |
| 23.03.2026 | 3,59 | 3,72 | 3,52 | 3,58 | 1,70% | 2.073.558,00 |
| 20.03.2026 | 3,69 | 3,77 | 3,52 | 3,52 | -4,35% | 6.010.449,00 |
| 19.03.2026 | 3,46 | 3,76 | 3,45 | 3,68 | 4,25% | 2.253.298,00 |
| 18.03.2026 | 3,65 | 3,72 | 3,53 | 3,53 | -4,85% | 2.322.630,00 |
| 17.03.2026 | 3,63 | 3,76 | 3,63 | 3,71 | 1,09% | 1.407.972,00 |
| 16.03.2026 | 3,72 | 3,77 | 3,57 | 3,67 | 0,55% | 1.762.239,00 |
| 13.03.2026 | 3,80 | 3,83 | 3,63 | 3,65 | -2,14% | 2.216.283,00 |
| 12.03.2026 | 3,99 | 3,99 | 3,67 | 3,73 | -2,61% | 2.643.540,00 |
| 11.03.2026 | 4,05 | 4,13 | 3,70 | 3,83 | -5,43% | 2.540.716,00 |
| 10.03.2026 | 4,16 | 4,40 | 4,01 | 4,05 | -1,46% | 2.250.168,00 |
| 09.03.2026 | 3,88 | 4,38 | 3,86 | 4,11 | 2,49% | 2.943.659,00 |
| 06.03.2026 | 3,80 | 4,09 | 3,73 | 4,01 | 2,04% | 2.556.945,00 |
| 05.03.2026 | 3,98 | 4,13 | 3,86 | 3,93 | -4,61% | 3.028.887,00 |
| 04.03.2026 | 4,28 | 4,37 | 4,12 | 4,12 | -2,60% | 2.127.480,00 |
| 03.03.2026 | 4,46 | 4,51 | 4,20 | 4,23 | -9,23% | 3.799.299,00 |
| 02.03.2026 | 4,40 | 4,77 | 4,39 | 4,66 | 0,87% | 3.361.198,00 |
| 27.02.2026 | 4,25 | 4,64 | 4,22 | 4,62 | 5,48% | 5.724.437,00 |
| 26.02.2026 | 4,12 | 4,48 | 4,10 | 4,38 | 6,05% | 7.474.511,00 |
| 25.02.2026 | 3,88 | 4,15 | 3,85 | 4,13 | 7,83% | 4.819.071,00 |
| 24.02.2026 | 3,35 | 3,86 | 3,35 | 3,83 | 14,67% | 3.399.353,00 |
| 23.02.2026 | 3,27 | 3,40 | 3,17 | 3,34 | 2,14% | 2.569.224,00 |
| 20.02.2026 | 3,28 | 3,37 | 3,20 | 3,27 | -1,80% | 1.673.808,00 |
| 19.02.2026 | 3,25 | 3,35 | 3,18 | 3,33 | 1,22% | 1.400.049,00 |
| 18.02.2026 | 3,28 | 3,39 | 3,22 | 3,29 | -0,60% | 1.107.438,00 |
| 17.02.2026 | 3,27 | 3,38 | 3,16 | 3,31 | 0,30% | 1.607.426,00 |
| 13.02.2026 | 3,35 | 3,47 | 3,28 | 3,30 | -0,60% | 1.436.091,00 |
| 12.02.2026 | 3,45 | 3,50 | 3,20 | 3,32 | -3,77% | 2.495.074,00 |
| 11.02.2026 | 3,42 | 3,46 | 3,28 | 3,45 | 0,88% | 1.476.921,00 |
| 10.02.2026 | 3,57 | 3,65 | 3,40 | 3,42 | -4,74% | 1.485.264,00 |
| 09.02.2026 | 3,58 | 3,62 | 3,40 | 3,59 | 0,56% | 1.908.113,00 |
| 06.02.2026 | 3,36 | 3,59 | 3,30 | 3,57 | 10,19% | 3.646.667,00 |
| 05.02.2026 | 3,42 | 3,45 | 3,21 | 3,24 | -6,76% | 4.524.191,00 |
| 04.02.2026 | 3,81 | 3,84 | 3,43 | 3,48 | -8,79% | 3.299.962,00 |
| 03.02.2026 | 3,86 | 4,03 | 3,55 | 3,81 | 0,26% | 2.780.447,00 |
| 02.02.2026 | 3,75 | 4,04 | 3,75 | 3,80 | -0,26% | 2.804.735,00 |
| 30.01.2026 | 4,04 | 4,21 | 3,76 | 3,81 | -8,19% | 3.745.908,00 |
| 29.01.2026 | 4,00 | 4,18 | 3,99 | 4,15 | 2,98% | 2.852.625,00 |
| 28.01.2026 | 4,35 | 4,40 | 4,01 | 4,03 | -5,84% | 2.143.346,00 |
| 27.01.2026 | 4,31 | 4,56 | 4,22 | 4,28 | 2,39% | 2.190.751,00 |
| 26.01.2026 | 4,40 | 4,41 | 4,08 | 4,18 | -5,64% | 2.155.087,00 |
| 23.01.2026 | 4,66 | 4,66 | 4,34 | 4,43 | -5,24% | 2.254.647,00 |
| 22.01.2026 | 4,01 | 4,70 | 3,99 | 4,68 | 16,58% | 5.014.790,00 |
| 21.01.2026 | 4,00 | 4,07 | 3,82 | 4,01 | 3,08% | 2.949.148,00 |
| 20.01.2026 | 3,77 | 4,00 | 3,73 | 3,89 | -2,26% | 2.592.553,00 |
| 16.01.2026 | 3,98 | 4,16 | 3,79 | 3,98 | -0,25% | 3.697.137,00 |
| 15.01.2026 | 4,31 | 4,31 | 3,92 | 3,99 | -7,42% | 4.990.980,00 |
| 14.01.2026 | 4,16 | 4,60 | 4,08 | 4,31 | 3,61% | 4.264.959,00 |
| 13.01.2026 | 4,35 | 4,35 | 4,04 | 4,16 | -2,80% | 3.160.192,00 |
| 12.01.2026 | 4,06 | 4,34 | 4,00 | 4,28 | 8,63% | 4.498.740,00 |
| 09.01.2026 | 4,00 | 4,05 | 3,86 | 3,94 | 0,51% | 2.301.318,00 |
| 08.01.2026 | 4,00 | 4,00 | 3,85 | 3,92 | -2,97% | 2.256.032,00 |
| 07.01.2026 | 3,79 | 4,17 | 3,75 | 4,04 | 9,19% | 4.245.019,00 |
| 06.01.2026 | 3,60 | 3,87 | 3,56 | 3,70 | 3,64% | 4.313.353,00 |